![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/pUtya Pool
The live TON/pUtya price today is $1.36, with a 24-hour trading volume of $147.59. This pair has changed -0.42% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $147.59
- 24h Buy Volume
- $69.99
- 24h Sell Volume
- $77.60
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Toncoin (TON) Plush Utya (pUtya)Related Pools on Ton
[invalid]/USD₮TON/TDINOUSD₮/XROCKtsTON/USD₮TON/SCUFFYTON/HDCNTON/PXTON/SADMEOWTON/plusTON/KINGYTON/EVATON/TSEOther Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/COCOON on DedustTON/UTYA on DedustTON/SCALE on DedustTON/DOGS on DedustTON/AutoTon on DedustTON/GOMINING on DedustTON/GRAM on DedustTON/NOT on DedustTON/HYDRA on DedustFrequently Asked Questions
What is the 24-hour high and low price of TON/pUtya?
The 24-hour high price of TON/pUtya is $1.38 and the 24-hour low price is $1.35.
What is the liquidity of TON/pUtya today?
The total liquidity in the TON/pUtya pool on Dedust is No data.
When was the TON/pUtya pool created?
The TON/pUtya pool was created on September 11, 2025 on Dedust (Ton).
What is the exchange rate of Toncoin to Plush Utya?
1 TON = 159046.33456981758 pUtya ($1.36 USD).
How much Toncoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.736881 TON.
Recent Transactions
- : -5000000000 TON for 795231672849088 pUtya
- : 1176194757 TON for -193090572215132 pUtya
- : -25000000000 TON for 4922503266233753 pUtya
- : -2000000000 TON for 486917785566851 pUtya
- : -4000000000 TON for 1026931355370523 pUtya
- : -3500000000 TON for 1051552289865922 pUtya
- : 173241277 TON for -54014063023945 pUtya
- : -3500000000 TON for 1122499194300782 pUtya
- : -2000000000 TON for 677969573164097 pUtya
- : 331756119 TON for -114967842724180 pUtya
TON / pUtya
TON/pUtya Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (pUtya) | TON | pUtya | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 06:18 PM | Sell | $1.36 | 159.05K | 5.00 | 795.23K | $6.79 | 0ca70...3a5b3 |
Feb 20 12:32 PM | Buy | $1.35 | 164.17K | 1.18 | 193.09K | $1.58 | f21ae...961d6 |
Feb 20 12:32 PM | Sell | $1.35 | 196.90K | 25.00 | 4.92M | $33.64 | e3dc3...b5910 |
Feb 20 10:39 AM | Sell | $1.38 | 243.46K | 2.00 | 486.92K | $2.75 | 21929...09001 |
Feb 20 08:35 AM | Sell | $1.36 | 256.73K | 4.00 | 1.03M | $5.46 | 5c3c6...92600 |
Feb 20 06:54 AM | Sell | $1.37 | 300.44K | 3.50 | 1.05M | $4.78 | ead68...0c3d3 |
Feb 20 06:54 AM | Buy | $1.37 | 311.79K | 0.1732 | 54.01K | $0.2367 | 31740...f7835 |
Feb 20 06:54 AM | Sell | $1.37 | 320.71K | 3.50 | 1.12M | $4.78 | 3df64...2e859 |
Feb 20 06:14 AM | Sell | $1.37 | 338.98K | 2.00 | 677.97K | $2.73 | 510b6...eaa9b |
Feb 20 06:13 AM | Buy | $1.37 | 346.54K | 0.3318 | 114.97K | $0.4531 | cc2dd...a9e01 |
Feb 20 06:13 AM | Sell | $1.37 | 374.60K | 8.00 | 3.00M | $10.93 | e5116...db268 |
Feb 20 06:10 AM | Sell | $1.37 | 417.72K | 2.00 | 835.43K | $2.73 | a401c...619a0 |
Feb 20 06:07 AM | Buy | $1.37 | 425.14K | 0.8812 | 374.63K | $1.20 | 2998e...6fae2 |
Feb 20 06:07 AM | Buy | $1.37 | 287.14K | 40.71 | 11.69M | $55.66 | bbf0c...9c39b |
Feb 19 09:35 PM | Sell | $1.37 | 198.45K | 2.20 | 436.60K | $3.02 | 7fecb...c41f4 |
Feb 19 08:52 PM | Buy | $1.36 | 202.39K | 0.3300 | 66.80K | $0.4497 | b6beb...80ad0 |
Feb 19 08:52 PM | Buy | $1.36 | 190.35K | 7.63 | 1.45M | $10.40 | 0a578...5ebdf |
Feb 19 04:45 PM | Buy | $1.37 | 176.78K | 2.07 | 366.24K | $2.83 | 9752a...cff34 |
Feb 19 04:42 PM | Sell | $1.37 | 175.80K | 2.00 | 351.60K | $2.73 | f062b...2678e |
Feb 19 04:24 PM | Buy | $1.37 | 178.93K | 0.2873 | 51.40K | $0.3935 | d7508...347cf |
