ETH/USDC Pool
The live ETH/USDC price today is $1.97K, with a 24-hour trading volume of $7.57. This pair has changed -3.39% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $7.57
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $6.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.39%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
ETH/USDCETH/WBTCUSDC/USD₮0USDC/HYPEUSDC/USD₮0ETH/USD₮0ETH/USDCWBTC/USDCETH/WBTCUSDC/USD₮0ETH/USDCWBTC/USD₮0ETH/UNIETH/WBTCUSDC/WETHUSDC/USD₮0USDC/WETHUSDC/XRPUSDC/SOLETH/weETHFrequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.03K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on February 7, 2026 on Uniswap V4 (Unichain).
What is the exchange rate of Ether to USDC?
1 ETH = 1969.8496005394006 USDC ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 ETH.
Recent Transactions
- : 750293515545323 ETH for -1467730 USDC
- : -729854468925570 ETH for 1425816 USDC
- : -806492351399247 ETH for 1599242 USDC
- : -779133987892928 ETH for 1569171 USDC
- : -739601117246666 ETH for 1512044 USDC
- : -715735094455629 ETH for 1484578 USDC
- : 693147544292952 ETH for -1439456 USDC
- : -700873896229659 ETH for 1454182 USDC
- : 757376065599040 ETH for -1572027 USDC
- : 773390832908538 ETH for -1580939 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:47 PM | Buy | $1.97K | 1.97K | 0.037503 | 1.47 | $1.47 | 0x377...fddd4 |
Feb 15 07:06 PM | Sell | $1.94K | 1.94K | 0.037299 | 1.43 | $1.42 | 0xa43...f94f0 |
Feb 15 05:45 PM | Sell | $1.97K | 1.97K | 0.038065 | 1.60 | $1.59 | 0xbd9...ef7d4 |
Feb 15 01:50 PM | Sell | $2.01K | 2.00K | 0.037792 | 1.57 | $1.56 | 0x574...b780c |
Feb 15 12:54 PM | Sell | $2.03K | 2.03K | 0.037397 | 1.51 | $1.50 | 0x3bb...7f1ce |
Feb 15 08:33 AM | Sell | $2.06K | 2.06K | 0.037158 | 1.48 | $1.48 | 0x549...9c80e |
Feb 15 05:17 AM | Buy | $2.09K | 2.09K | 0.036932 | 1.44 | $1.45 | 0x15b...d6891 |
Feb 15 01:28 AM | Sell | $2.06K | 2.06K | 0.037009 | 1.45 | $1.45 | 0x8af...461a9 |
Feb 14 11:13 AM | Buy | $2.08K | 2.09K | 0.037574 | 1.57 | $1.58 | 0x5f0...d14de |
Feb 13 04:07 PM | Buy | $2.05K | 2.06K | 0.037734 | 1.58 | $1.58 | 0x93b...6bd41 |
Feb 13 03:12 PM | Buy | $2.02K | 2.03K | 0.037447 | 1.50 | $1.50 | 0x1c0...14ea6 |
Feb 13 02:48 PM | Buy | $1.99K | 2.00K | 0.037205 | 1.43 | $1.44 | 0x00f...ff545 |
Feb 13 01:25 PM | Buy | $1.97K | 1.97K | 0.037256 | 1.42 | $1.43 | 0x9fa...0959d |
Feb 12 04:02 PM | Sell | $1.94K | 1.94K | 0.037364 | 1.44 | $1.43 | 0xa18...d9d34 |
Feb 12 03:04 PM | Sell | $1.97K | 1.97K | 0.037348 | 1.46 | $1.45 | 0x7c6...06284 |
Feb 12 11:29 AM | Buy | $2.00K | 2.00K | 0.037257 | 1.44 | $1.45 | 0x620...04b8a |
Feb 12 01:18 AM | Buy | $1.97K | 1.97K | 0.037366 | 1.44 | $1.45 | 0x8ee...bea24 |
Feb 11 11:20 PM | Sell | $1.95K | 1.94K | 0.037350 | 1.44 | $1.43 | 0x196...467d8 |
Feb 11 09:25 PM | Buy | $1.97K | 1.97K | 0.037669 | 1.50 | $1.51 | 0x9d1...18390 |
Feb 11 06:39 PM | Buy | $1.94K | 1.94K | 0.037434 | 1.43 | $1.44 | 0xaf5...3f41b |