ETH/UNI Pool
The live ETH/UNI price today is $2.21K, with a 24-hour trading volume of $0.3397. This pair has changed -0.84% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $0.3397
- 24h Buy Volume
- $0.3397
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Ether (ETH) Uniswap (UNI)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 30067602213393 ETH for -18039324522416188 UNI
- : 25000000000000 ETH for -14940086989504940 UNI
- : 62976442040289 ETH for -37399946980320880 UNI
- : 30967236082922 ETH for -18268223870695572 UNI
- : 4898238730046 ETH for -2882237270360055 UNI
- : 64040780344571 ETH for -37500000000000000 UNI
- : 100504122995675 ETH for -58173980576131700 UNI
- : 30626667643218 ETH for -17565059142187656 UNI
- : 17115060239076 ETH for -9783174216100590 UNI
- : 17142658442499 ETH for -9775564774185154 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:00 AM | Buy | $2.21K | 599.75 | 0.043007 | 0.0180 | $0.0665 | 0x4bf...94b66 |
Mar 19 12:02 AM | Buy | $2.20K | 597.17 | 0.042500 | 0.0149 | $0.0551 | 0x610...e2d73 |
Mar 18 07:19 PM | Buy | $2.19K | 595.05 | 0.046298 | 0.0374 | $0.1381 | 0x94f...6e96f |
Mar 18 02:05 PM | Buy | $2.23K | 589.74 | 0.043097 | 0.0183 | $0.0691 | 0x2b8...05e57 |
Mar 18 01:58 PM | Buy | $2.23K | 587.16 | 0.054899 | 0.022883 | $0.0109 | 0x5c2...e38b6 |
Mar 17 11:27 PM | Buy | $2.33K | 586.75 | 0.046405 | 0.0375 | $0.1491 | 0x6d9...a790d |
Mar 17 01:33 PM | Buy | $2.33K | 581.46 | 0.031006 | 0.0582 | $0.2346 | 0xe97...08ebe |
Mar 17 05:49 AM | Buy | $2.30K | 573.31 | 0.043063 | 0.0176 | $0.0705 | 0x6a6...e5e34 |
Mar 17 05:33 AM | Buy | $2.32K | 570.86 | 0.041712 | 0.029784 | $0.0396 | 0x879...3fa9a |
Mar 17 05:31 AM | Buy | $2.32K | 569.50 | 0.041715 | 0.029776 | $0.0397 | 0x307...8a587 |
Mar 17 01:41 AM | Buy | $2.37K | 568.14 | 0.042610 | 0.0148 | $0.0618 | 0x787...05dff |
Mar 16 10:07 PM | Buy | $2.38K | 566.08 | 0.048980 | 0.0506 | $0.2134 | 0x9f1...d5545 |
Mar 16 06:10 PM | Buy | $2.33K | 559.08 | 0.045714 | 0.0319 | $0.1334 | 0xe52...60287 |
Mar 16 07:48 AM | Sell | $2.25K | 554.69 | 0.031024 | 0.0571 | $0.2308 | 0x818...f60a9 |
Mar 16 07:48 AM | Sell | $2.25K | 562.57 | 0.042000 | 0.0112 | $0.0451 | 0xb10...70e25 |
Mar 16 05:13 AM | Buy | $2.27K | 564.13 | 0.054364 | 0.022468 | $0.029896 | 0x232...d6abd |
Mar 16 04:48 AM | Buy | $2.26K | 563.79 | 0.042617 | 0.0148 | $0.0592 | 0x884...a43ed |
Mar 16 04:48 AM | Buy | $2.26K | 561.75 | 0.031551 | 0.0864 | $0.3510 | 0xfd5...449f5 |
Mar 16 04:28 AM | Buy | $2.25K | 549.87 | 0.042791 | 0.0154 | $0.0627 | 0x4dc...d1fe6 |
Mar 16 04:28 AM | Buy | $2.25K | 547.77 | 0.031683 | 0.0913 | $0.3782 | 0xf4b...c3209 |
