ETH/AAVE Pool
The live ETH/AAVE price today is $2.22K, with a 24-hour trading volume of $6.43. This pair has changed -4.80% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.22K
- 24h Volume
- $6.43
- 24h Buy Volume
- $6.37
- 24h Sell Volume
- $0.0566
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.80%
Tokens in this pool
Ether (ETH) Aave Token (AAVE)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/USDCETH/WBTCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHUSDC/USD₮0WBTC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 767169272692830 ETH for -14815415707856136 AAVE
- : 307903419027868 ETH for -5937266298068272 AAVE
- : 22589885870726 ETH for -435397721353615 AAVE
- : -25251061939615 ETH for 483775245948461 AAVE
- : 260444270048931 ETH for -5018150504765260 AAVE
- : 1434392302504381 ETH for -27571252853923040 AAVE
- : -9111876567312880 ETH for 175999731382810200 AAVE
- : 3155673427404 ETH for -62116868205422 AAVE
- : 406273255488912 ETH for -7992479525006631 AAVE
- : 385215470988799 ETH for -7569649091640012 AAVE
ETH / AAVE
ETH/AAVE Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (AAVE) | ETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:06 PM | Buy | $2.22K | 19.27 | 0.037672 | 0.0148 | $1.70 | 0xbdd...b782c |
Mar 18 04:46 PM | Buy | $2.18K | 19.23 | 0.033080 | 0.025938 | $0.6709 | 0x58a...96b92 |
Mar 18 12:36 PM | Buy | $2.24K | 19.22 | 0.042259 | 0.034354 | $0.0507 | 0xac1...0b314 |
Mar 18 12:36 PM | Sell | $2.24K | 19.22 | 0.042526 | 0.034838 | $0.0567 | 0x623...e983b |
Mar 18 10:17 AM | Buy | $2.33K | 19.22 | 0.032605 | 0.025019 | $0.6064 | 0x7a6...ec1fd |
Mar 18 10:16 AM | Buy | $2.33K | 19.20 | 0.021435 | 0.0276 | $3.34 | 0x44f...6415c |
Mar 18 03:10 AM | Sell | $2.33K | 19.13 | 0.029112 | 0.1760 | $21.25 | 0xfd0...1f4d8 |
Mar 17 03:05 PM | Buy | $2.35K | 19.63 | 0.053156 | 0.046212 | $0.027427 | 0xc3f...1245f |
Mar 17 03:02 PM | Buy | $2.35K | 19.63 | 0.034063 | 0.027993 | $0.9557 | 0x562...08a8b |
Mar 17 02:13 PM | Buy | $2.33K | 19.60 | 0.033853 | 0.027570 | $0.8977 | 0xe8a...ecaec |
Mar 17 02:10 PM | Buy | $2.33K | 19.58 | 0.039016 | 0.0177 | $2.10 | 0x0e0...60cf2 |
Mar 17 01:23 PM | Buy | $2.32K | 19.53 | 0.044649 | 0.039106 | $0.1078 | 0x00a...fdb6e |
Mar 17 01:21 PM | Buy | $2.32K | 19.53 | 0.031385 | 0.022713 | $0.3212 | 0x432...1ce07 |
Mar 17 12:40 PM | Buy | $2.32K | 19.52 | 0.036109 | 0.0119 | $1.42 | 0xdf6...64ffb |
Mar 17 12:37 PM | Buy | $2.32K | 19.49 | 0.033151 | 0.026156 | $0.7301 | 0x896...e5649 |
Mar 17 09:31 AM | Buy | $2.32K | 19.47 | 0.037639 | 0.0149 | $1.77 | 0x74b...25d53 |
Mar 17 08:51 AM | Buy | $2.33K | 19.43 | 0.038479 | 0.0165 | $1.98 | 0x580...980b5 |
Mar 17 07:21 AM | Buy | $2.33K | 19.38 | 0.032711 | 0.025267 | $0.6325 | 0x244...71e6b |
Mar 17 07:19 AM | Buy | $2.33K | 19.36 | 0.038438 | 0.0164 | $1.97 | 0x986...eee6d |
Mar 17 06:18 AM | Buy | $2.32K | 19.32 | 0.032601 | 0.025038 | $0.6021 | 0x136...e5340 |
