AAVE/UNI Pool
The live AAVE/UNI price today is $113.79, with a 24-hour trading volume of $37.66. This pair has changed -6.06% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $113.79
- 24h Volume
- $37.66
- 24h Buy Volume
- $37.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.03%
- 24 Hours
- -6.06%
Tokens in this pool
Aave Token (AAVE) Uniswap (UNI)Related Pools on Unichain
ETH/WBTCETH/USDCUSDC/HYPEUSDC/USD₮0USDC/USD₮0ETH/USDCETH/USD₮0WBTC/USDCETH/WBTCETH/WBTCETH/USDCUSDC/WETHETH/HYPEUSDC/SOLHYPE/WETHWBTC/USD₮0USDC/USD₮0USDC/WETHETH/wstETHETH/SOLOther Pools Trading AAVE (Aave Token)
AAVE/UNI on Uniswap V4AAVE/USDC on Uniswap V4Recent Transactions
- : 33151465125052760 AAVE for -1047197713105994600 UNI
- : 220280191304555970 AAVE for -6892174816535012000 UNI
- : 14815415707856136 AAVE for -459465535581396400 UNI
- : 5937266298068272 AAVE for -183987340973089820 UNI
- : 52970502432631760 AAVE for -1637865016466162000 UNI
- : 366216331653406800 AAVE for -11111741059524360000 UNI
- : 62116868205422 AAVE for -1853393243185238 UNI
- : 7992479525006631 AAVE for -238385969804559970 UNI
- : 7569649091640012 AAVE for -225615025665071550 UNI
- : 17682571839469068 AAVE for -526429256815528000 UNI
AAVE / UNI
AAVE/UNI Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (UNI) | AAVE | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | Buy | $113.79 | 31.31 | 0.0332 | 1.05 | $3.77 | 0x3a6...a3d4e |
Mar 19 07:13 AM | Buy | $113.75 | 31.23 | 0.2203 | 6.89 | $25.06 | 0x117...291e9 |
Mar 18 06:06 PM | Buy | $112.82 | 30.72 | 0.0148 | 0.4595 | $1.67 | 0xbdd...b782c |
Mar 18 04:46 PM | Buy | $112.34 | 30.69 | 0.025938 | 0.1840 | $0.6670 | 0x58a...96b92 |
Mar 18 10:19 AM | Buy | $121.13 | 30.67 | 0.0530 | 1.64 | $6.42 | 0x1e6...5f3d4 |
Mar 18 03:10 AM | Buy | $121.13 | 30.55 | 0.3662 | 11.11 | $44.36 | 0xfd0...1f4d8 |
Mar 17 03:05 PM | Buy | $117.63 | 29.54 | 0.046212 | 0.021854 | $0.027307 | 0xc3f...1245f |
Mar 17 03:02 PM | Buy | $117.63 | 29.54 | 0.027993 | 0.2384 | $0.9402 | 0x562...08a8b |
Mar 17 02:13 PM | Buy | $117.38 | 29.52 | 0.027570 | 0.2256 | $0.8885 | 0xe8a...ecaec |
Mar 17 02:10 PM | Buy | $117.30 | 29.50 | 0.0177 | 0.5264 | $2.07 | 0x0e0...60cf2 |
Mar 17 01:23 PM | Buy | $116.84 | 29.45 | 0.039106 | 0.0271 | $0.1064 | 0x00a...fdb6e |
Mar 17 01:21 PM | Buy | $116.82 | 29.45 | 0.022713 | 0.0807 | $0.3168 | 0x432...1ce07 |
Mar 17 12:40 PM | Buy | $117.48 | 29.44 | 0.0119 | 0.3551 | $1.40 | 0xdf6...64ffb |
Mar 17 12:37 PM | Buy | $117.35 | 29.41 | 0.026156 | 0.1828 | $0.7224 | 0x896...e5649 |
Mar 17 09:31 AM | Buy | $116.98 | 29.39 | 0.0149 | 0.4420 | $1.74 | 0x74b...25d53 |
Mar 17 08:51 AM | Buy | $118.08 | 29.35 | 0.0165 | 0.4889 | $1.95 | 0x580...980b5 |
Mar 17 07:21 AM | Buy | $118.47 | 29.31 | 0.025267 | 0.1559 | $0.6239 | 0x244...71e6b |
Mar 17 07:19 AM | Buy | $118.36 | 29.29 | 0.0164 | 0.4840 | $1.94 | 0x986...eee6d |
Mar 17 06:18 AM | Buy | $118.11 | 29.25 | 0.025038 | 0.1488 | $0.5949 | 0x136...e5340 |
Mar 17 06:17 AM | Buy | $118.04 | 29.24 | 0.0218 | 0.6432 | $2.57 | 0xfab...1a629 |
