ETH/WBTC Pool
The live ETH/WBTC price today is $2.12K, with a 24-hour trading volume of $5.26. This pair has changed -4.27% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $5.26
- 24h Buy Volume
- $1.65
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.27%
Tokens in this pool
Ether (ETH) Wrapped BTC (WBTC)Related Pools on Unichain
USDC/HYPEUSDC/USD₮0ETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCETH/WBTCUSDC/WETHETH/USDCUSDC/SOLETH/HYPEWBTC/USD₮0USDC/USD₮0HYPE/WETHUSDC/WETHUSDC/XRPETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -943725129083661 ETH for 2882 WBTC
- : -746838636911607 ETH for 2311 WBTC
- : 746899836258263 ETH for -2312 WBTC
- : -786541066897338 ETH for 2435 WBTC
- : -780000000000000 ETH for 2445 WBTC
- : 772070679707436 ETH for -2421 WBTC
- : -634775077408458 ETH for 1988 WBTC
- : -736683863884510 ETH for 2333 WBTC
- : 733156955289056 ETH for -2322 WBTC
- : 737733677430982 ETH for -2309 WBTC
ETH / WBTC
ETH/WBTC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (WBTC) | ETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:33 PM | Sell | $2.12K | 0.0303 | 0.039438 | 0.042882 | $2.00 | 0x48e...f7273 |
Mar 19 01:01 PM | Sell | $2.14K | 0.0308 | 0.037469 | 0.042311 | $1.60 | 0xc78...25aee |
Mar 19 03:19 AM | Buy | $2.21K | 0.0311 | 0.037469 | 0.042312 | $1.65 | 0x3b6...c55a2 |
Mar 18 02:57 PM | Sell | $2.19K | 0.0308 | 0.037866 | 0.042435 | $1.73 | 0x2de...a7d95 |
Mar 18 11:37 AM | Sell | $2.29K | 0.0312 | 0.037800 | 0.042445 | $1.78 | 0x6ec...22cea |
Mar 17 11:10 AM | Buy | $2.32K | 0.0316 | 0.037721 | 0.042421 | $1.79 | 0x406...db058 |
Mar 17 05:48 AM | Sell | $2.30K | 0.0312 | 0.036348 | 0.041988 | $1.46 | 0xe0c...55c14 |
Mar 16 11:09 PM | Sell | $2.34K | 0.0315 | 0.037367 | 0.042333 | $1.72 | 0x887...0d78e |
Mar 16 10:05 PM | Buy | $2.37K | 0.0319 | 0.037332 | 0.042322 | $1.74 | 0x5b1...43992 |
Mar 16 06:13 PM | Buy | $2.33K | 0.0315 | 0.037378 | 0.042309 | $1.72 | 0x18b...bd25a |
Mar 16 12:04 PM | Buy | $2.29K | 0.0311 | 0.037729 | 0.042390 | $1.77 | 0x97a...1f01e |
Mar 16 04:36 AM | Buy | $2.26K | 0.0307 | 0.037621 | 0.042328 | $1.72 | 0x053...fce0e |
Mar 16 03:25 AM | Buy | $2.21K | 0.0304 | 0.037948 | 0.042398 | $1.75 | 0x5ff...66bc1 |
Mar 15 10:39 PM | Buy | $2.16K | 0.0300 | 0.038528 | 0.042540 | $1.84 | 0x558...ffc1b |
Mar 13 05:49 PM | Sell | $2.11K | 0.0296 | 0.037814 | 0.042325 | $1.65 | 0x275...6eb95 |
Mar 13 01:18 PM | Buy | $2.18K | 0.0300 | 0.037936 | 0.042362 | $1.73 | 0x58e...87358 |
Mar 13 05:43 AM | Sell | $2.11K | 0.0296 | 0.038000 | 0.042381 | $1.69 | 0xc5f...23695 |
Mar 13 12:30 AM | Buy | $2.13K | 0.0300 | 0.037745 | 0.042306 | $1.65 | 0x405...e6f4d |
