ANIME/USDC Pool
The live ANIME/USDC price today is $0.024960, with a 24-hour trading volume of $0.8206. This pair has changed 0.25% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024960
- 24h Volume
- $0.8206
- 24h Buy Volume
- $0.5001
- 24h Sell Volume
- $0.3204
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Animecoin (ANIME) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -30380258708677874000 ANIME for 147371 USDC
- : 62391452163691850000 ANIME for -309877 USDC
- : -13637704173093122000 ANIME for 70347 USDC
- : -19891163596309193000 ANIME for 99993 USDC
- : 39301511966729900000 ANIME for -200364 USDC
- : 64005736042948395000 ANIME for -354042 USDC
- : 51113351847772960000 ANIME for -310682 USDC
- : -32364448723391484000 ANIME for 200000 USDC
- : 72817798855612780000 ANIME for -465709 USDC
- : 62287473336141890000 ANIME for -449056 USDC
ANIME / USDC
ANIME/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | ANIME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:54 AM | Sell | $0.024960 | 0.024961 | 30.38 | 0.1474 | $0.1507 | 0xee9...45a56 |
Mar 19 04:49 AM | Buy | $0.024739 | 0.024740 | 62.39 | 0.3099 | $0.2957 | 0xf00...f975f |
Mar 19 12:21 AM | Sell | $0.025211 | 0.025211 | 13.64 | 0.0703 | $0.0711 | 0x850...09541 |
Mar 18 09:04 PM | Sell | $0.025101 | 0.025102 | 19.89 | 0.1000 | $0.1015 | 0x200...8dbdd |
Mar 18 08:40 PM | Buy | $0.024948 | 0.024949 | 39.30 | 0.2004 | $0.1944 | 0x203...81f00 |
Mar 18 12:53 PM | Buy | $0.025257 | 0.025258 | 64.01 | 0.3540 | $0.3364 | 0x43d...b9918 |
Mar 17 03:22 PM | Buy | $0.025825 | 0.025826 | 51.11 | 0.3107 | $0.2977 | 0x185...767b2 |
Mar 17 12:28 PM | Sell | $0.026348 | 0.026349 | 32.36 | 0.2000 | $0.2054 | 0x78e...95082 |
Mar 17 10:11 AM | Buy | $0.026009 | 0.026010 | 72.82 | 0.4657 | $0.4375 | 0x1dd...4b44e |
Mar 17 06:39 AM | Buy | $0.026814 | 0.026814 | 62.29 | 0.4491 | $0.4244 | 0xc01...5b904 |
Mar 17 05:47 AM | Sell | $0.027636 | 0.027637 | 59.25 | 0.4288 | $0.4524 | 0xb35...af69f |
Mar 17 04:01 AM | Sell | $0.026850 | 0.026850 | 68.06 | 0.4397 | $0.4662 | 0x3e3...9dac2 |
Mar 17 12:33 AM | Sell | $0.026088 | 0.026088 | 79.80 | 0.4554 | $0.4857 | 0x204...021a5 |
Mar 17 12:12 AM | Sell | $0.025346 | 0.025346 | 83.30 | 0.4181 | $0.4453 | 0x1aa...9d881 |
Mar 16 05:05 PM | Sell | $0.024707 | 0.024708 | 186.65 | 0.7724 | $0.8785 | 0x735...fec31 |
Mar 16 05:05 PM | Buy | $0.023634 | 0.023635 | 201.22 | 0.8408 | $0.7312 | 0x729...bde31 |
Mar 13 12:13 AM | Sell | $0.024810 | 0.024810 | 51.94 | 0.2406 | $0.2498 | 0x0c8...d012f |