WETH/ATH Pool
The live WETH/ATH price today is $2.15K, with a 24-hour trading volume of $42.87. This pair has changed -2.55% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $42.87
- 24h Buy Volume
- $28.21
- 24h Sell Volume
- $14.66
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -2.55%
Tokens in this pool
Wrapped Ether (WETH) Aethir Token (ATH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCVSN/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 1745500000000000 WETH for -540463947777199440000 ATH
- : -908654593265911 WETH for 288697544000000000000 ATH
- : 1783000000000000 WETH for -558569490090700300000 ATH
- : -1719702726739927 WETH for 549852500000000000000 ATH
- : -317242651218742 WETH for 100000000000000000000 ATH
- : 1737250000000000 WETH for -542000466667357300000 ATH
- : 1729750000000000 WETH for -552831811140975700000 ATH
- : 1715500000000000 WETH for -561737645510126530000 ATH
- : -118664245075240 WETH for 40095739875109280000 ATH
- : -1946994990078250 WETH for 648236713169183400000 ATH
WETH / ATH
WETH/ATH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (ATH) | WETH | ATH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:39 PM | Buy | $2.15K | 309.02K | 0.021746 | 540.46 | $3.75 | 0xa07...c3be6 |
Mar 19 07:24 PM | Sell | $2.15K | 316.54K | 0.039087 | 288.70 | $1.96 | 0x499...be5fb |
Mar 19 02:38 PM | Buy | $2.10K | 312.55K | 0.021783 | 558.57 | $3.75 | 0xf8f...8a739 |
Mar 19 10:31 AM | Sell | $2.18K | 320.37K | 0.021720 | 549.85 | $3.75 | 0x15a...1a0bd |
Mar 19 10:16 AM | Sell | $2.18K | 312.75K | 0.033173 | 100.00 | $0.6931 | 0xebb...f9755 |
Mar 19 08:28 AM | Buy | $2.16K | 311.38K | 0.021738 | 542.00 | $3.75 | 0x5a2...459dc |
Mar 19 08:15 AM | Buy | $2.17K | 318.95K | 0.021730 | 552.83 | $3.75 | 0x39d...56404 |
Mar 19 06:42 AM | Buy | $2.19K | 326.76K | 0.021716 | 561.74 | $3.75 | 0x516...2bada |
Mar 19 06:42 AM | Sell | $2.19K | 334.80K | 0.031187 | 40.10 | $0.2594 | 0xdc9...bbf71 |
Mar 19 06:42 AM | Sell | $2.19K | 334.23K | 0.021947 | 648.24 | $4.26 | 0x8bc...da951 |
Mar 19 04:25 AM | Buy | $2.20K | 325.06K | 0.021707 | 555.91 | $3.75 | 0x568...a3cd3 |
Mar 19 03:01 AM | Buy | $2.20K | 332.99K | 0.038804 | 292.05 | $1.93 | 0x8bc...8307b |
Mar 19 01:14 AM | Buy | $2.19K | 337.20K | 0.021712 | 578.51 | $3.75 | 0x7db...3b79c |
Mar 19 12:10 AM | Sell | $2.20K | 345.61K | 0.021704 | 587.31 | $3.75 | 0x47a...bd941 |
Mar 18 09:52 PM | Buy | $2.20K | 337.16K | 0.021702 | 575.10 | $3.75 | 0x352...16f13 |
Mar 18 05:19 PM | Sell | $2.18K | 345.52K | 0.021723 | 593.54 | $3.76 | 0x0c4...e0673 |
Mar 18 04:20 PM | Buy | $2.17K | 336.98K | 0.041349 | 4.50 | $0.0293 | 0xffc...39e7b |
Mar 18 02:59 PM | Sell | $2.19K | 337.04K | 0.035537 | 187.74 | $1.21 | 0x9bc...0a91f |
Mar 18 12:00 PM | Sell | $2.27K | 334.36K | 0.021661 | 554.08 | $3.76 | 0xd9a...b5b81 |
Mar 18 11:38 AM | Sell | $2.27K | 326.52K | 0.036368 | 209.05 | $1.45 | 0x815...25e31 |
