EMAX/WETH Pool
The live EMAX/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
EthereumMax (EMAX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 1.0347286440007712e+26 EMAX for -8514272745992 WETH
- : -9.799396077662352e+26 EMAX for 80151799727220 WETH
- : 7.189761192064017e+27 EMAX for -591588714726101 WETH
- : 2.367988628367092e+28 EMAX for -1948025040857979 WETH
- : 1.0080736690955403e+28 EMAX for -829102780524275 WETH
- : 5.476047346697308e+27 EMAX for -450337129407401 WETH
- : -4.40326611288e+27 EMAX for 359942122544241 WETH
- : -6.377165354754207e+27 EMAX for 521335025560047 WETH
- : 1.2756899341116502e+28 EMAX for -1049120116600745 WETH
- : 2.70319991851747e+28 EMAX for -2222499516074431 WETH
EMAX / WETH
EMAX/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | EMAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:08 PM | Buy | $0.091762 | 0.0138204 | 103.47M | 0.058515 | $0.0182 | 0xce9...08326 |
Mar 20 09:09 PM | Sell | $0.091750 | 0.0138204 | 979.94M | 0.048016 | $0.1714 | 0xe8c...b18a5 |
Mar 19 10:27 AM | Buy | $0.091792 | 0.0138204 | 7.19B | 0.035916 | $1.29 | 0x62d...70c44 |
Mar 19 03:10 AM | Buy | $0.091809 | 0.0138204 | 23.68B | 0.021949 | $4.28 | 0x195...c4940 |
Mar 18 11:10 AM | Buy | $0.091896 | 0.0138201 | 10.08B | 0.038292 | $1.91 | 0x0e3...14b37 |
Mar 18 06:59 AM | Buy | $0.091907 | 0.0138200 | 5.48B | 0.034504 | $1.04 | 0xcae...16018 |
Mar 18 04:54 AM | Sell | $0.091910 | 0.0138199 | 4.40B | 0.033600 | $0.8410 | 0x071...3a8bc |
Mar 17 04:03 PM | Sell | $0.091900 | 0.0138200 | 6.38B | 0.035214 | $1.21 | 0x250...8c408 |
Mar 17 12:59 PM | Buy | $0.091899 | 0.0138200 | 12.76B | 0.021050 | $2.42 | 0x6cc...caf87 |
Mar 17 12:24 PM | Buy | $0.091911 | 0.0138199 | 27.03B | 0.022223 | $5.16 | 0xc99...f91e7 |
Mar 17 04:57 AM | Buy | $0.091895 | 0.0138196 | 5.44B | 0.034473 | $1.03 | 0x531...a9d3e |
Mar 16 07:21 PM | Buy | $0.091911 | 0.0138195 | 5.39B | 0.034429 | $1.03 | 0xa1d...4ab0c |
Mar 16 05:20 PM | Buy | $0.091889 | 0.0138195 | 5.53B | 0.034545 | $1.04 | 0xcbf...251dd |
Mar 16 04:37 PM | Buy | $0.091871 | 0.0138194 | 14.29B | 0.021175 | $2.67 | 0xacf...bc1c9 |
Mar 16 05:10 AM | Sell | $0.091855 | 0.0138193 | 57.38B | 0.024689 | $10.64 | 0x6be...46a5d |
Mar 15 10:38 PM | Buy | $0.091765 | 0.0138199 | 5.60B | 0.034602 | $0.9874 | 0x6a5...fbfee |