UXLINK/USDC Pool
The live UXLINK/USDC price today is $0.083263, with a 24-hour trading volume of $0.0541. This pair has changed 0,00% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.083263
- 24h Volume
- $0.0541
- 24h Buy Volume
- $0.0541
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UXLINK Token (UXLINK) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading UXLINK (UXLINK Token)
UXLINK/WETH on Uniswap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V3UXLINK/USDC on Camelot V2UXLINK/USD₮0 on Uniswap V3UXLINK/USD₮0 on Uniswap V4UXLINK/USDC on Uniswap V4UXLINK/USDC on Uniswap V3Recent Transactions
- : 1.6437417953055527e+25 UXLINK for -54672 USDC
- : 6.701056672966293e+24 UXLINK for -23233 USDC
- : -1.0834071488855069e+23 UXLINK for 388 USDC
- : -1.0838415829361433e+23 UXLINK for 388 USDC
- : -1.084276278343914e+23 UXLINK for 388 USDC
- : -1.0847112353185057e+23 UXLINK for 388 USDC
- : -1.0851464540698151e+23 UXLINK for 388 USDC
- : -3.042991384696992e+23 UXLINK for 1087 USDC
- : -3.046416409911766e+23 UXLINK for 1087 USDC
- : -7.986189690179364e+23 UXLINK for 2844 USDC
UXLINK / USDC
UXLINK/USDC Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | UXLINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:53 PM | Buy | $0.083263 | 0.083263 | 16.44M | 0.0547 | $0.0536 | 0xf47...32b3e |
Mar 18 10:00 PM | Buy | $0.083460 | 0.083460 | 6.70M | 0.0232 | $0.0232 | 0x759...b534e |
Mar 18 01:47 PM | Sell | $0.083545 | 0.083546 | 108.34K | 0.033880 | $0.033840 | 0x871...cd05f |
Mar 18 01:47 PM | Sell | $0.083543 | 0.083544 | 108.38K | 0.033880 | $0.033840 | 0xac4...cd79b |
Mar 18 01:47 PM | Sell | $0.083542 | 0.083543 | 108.43K | 0.033880 | $0.033840 | 0xb94...d3f54 |
Mar 18 01:47 PM | Sell | $0.083540 | 0.083541 | 108.47K | 0.033880 | $0.033840 | 0x311...15e9d |
Mar 18 01:46 PM | Sell | $0.083539 | 0.083540 | 108.51K | 0.033880 | $0.033840 | 0xbbe...b618b |
Mar 18 01:19 PM | Sell | $0.083538 | 0.083538 | 304.30K | 0.021087 | $0.021077 | 0xcd4...6a3b9 |
Mar 18 01:19 PM | Sell | $0.083534 | 0.083535 | 304.64K | 0.021087 | $0.021077 | 0xbe8...3da14 |
Mar 18 01:18 PM | Sell | $0.083530 | 0.083531 | 798.62K | 0.022844 | $0.022819 | 0xa2d...f2a31 |
Mar 18 01:15 PM | Sell | $0.083519 | 0.083520 | 137.26K | 0.034880 | $0.034830 | 0xc1e...f32b1 |
Mar 18 09:21 AM | Sell | $0.083517 | 0.083518 | 17.37M | 0.0598 | $0.0611 | 0x0dc...8cc36 |
Mar 18 09:03 AM | Sell | $0.083303 | 0.083304 | 9.14M | 0.0300 | $0.0302 | 0xd9f...77ccd |
Mar 17 05:32 PM | Buy | $0.083198 | 0.083198 | 1.86M | 0.025921 | $0.025961 | 0x3da...5977a |
Mar 17 05:32 PM | Buy | $0.083218 | 0.083219 | 885.71K | 0.022826 | $0.022851 | 0x3b8...e8165 |
Mar 17 05:32 PM | Buy | $0.083228 | 0.083229 | 885.71K | 0.022835 | $0.022860 | 0x070...f3b00 |
Mar 17 05:01 PM | Buy | $0.083238 | 0.083239 | 1.67M | 0.025374 | $0.025412 | 0xf92...8738b |
Mar 17 05:01 PM | Buy | $0.083257 | 0.083258 | 1.67M | 0.025406 | $0.025444 | 0x525...65062 |
Mar 17 05:01 PM | Buy | $0.083277 | 0.083277 | 2.14M | 0.026977 | $0.027021 | 0x0a6...54639 |
Mar 17 05:01 PM | Buy | $0.083302 | 0.083302 | 942.86K | 0.023087 | $0.023113 | 0xf86...a355f |
