WAVAX/NaughtiusMaximus Pool
The live WAVAX/NaughtiusMaximus price today is $9.49, with a 24-hour trading volume of $4.17. This pair has changed -1.74% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.49
- 24h Volume
- $4.17
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $0.6534
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -1.74%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Adel-Hermy-Keystroke: NaughtiusMaximus.] (NaughtiusMaximus)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -8442492116533248 WAVAX for 7.106555409785937e+27 NaughtiusMaximus
- : 36779065794722080 WAVAX for -3.1108668589681812e+28 NaughtiusMaximus
- : -8427595993448448 WAVAX for 7.077165266232176e+27 NaughtiusMaximus
- : -8770654726339962 WAVAX for 7.370545956548588e+27 NaughtiusMaximus
- : 25707612408930410 WAVAX for -2.171848729649135e+28 NaughtiusMaximus
- : -8424910353334272 WAVAX for 7.069837425810345e+27 NaughtiusMaximus
- : -33699641413337090 WAVAX for 2.832920872099492e+28 NaughtiusMaximus
- : 79770047667135150 WAVAX for -6.7331233595227885e+28 NaughtiusMaximus
- : 22511427992245560 WAVAX for -1.8920047379166106e+28 NaughtiusMaximus
- : -1043864000135168 WAVAX for 8.712934208303048e+26 NaughtiusMaximus
WAVAX / NaughtiusMaximus
WAVAX/NaughtiusMaximus Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (NaughtiusMaximus) | WAVAX | NaughtiusMaximus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 PM | Sell | $9.49 | 843.99B | 0.028443 | 7.11B | $0.0801 | 0xbba...db202 |
Mar 19 12:50 PM | Buy | $9.49 | 844.59B | 0.0368 | 31.11B | $0.3489 | 0x19e...6d91f |
Mar 19 12:45 PM | Sell | $9.50 | 841.99B | 0.028428 | 7.08B | $0.0801 | 0xc37...19b88 |
Mar 19 12:45 PM | Sell | $9.50 | 842.58B | 0.028771 | 7.37B | $0.0834 | 0xcac...588da |
Mar 19 12:45 PM | Buy | $9.50 | 843.20B | 0.0257 | 21.72B | $0.2443 | 0xfd0...26c6d |
Mar 19 12:43 PM | Sell | $9.51 | 841.39B | 0.028425 | 7.07B | $0.0801 | 0xc61...78ab7 |
Mar 19 12:43 PM | Sell | $9.51 | 841.98B | 0.0337 | 28.33B | $0.3205 | 0xe3e...fabb1 |
Mar 19 12:43 PM | Buy | $9.51 | 844.35B | 0.0798 | 67.33B | $0.7585 | 0x721...3cc08 |
Mar 19 12:25 PM | Buy | $9.51 | 838.73B | 0.0225 | 18.92B | $0.2141 | 0xfc5...30364 |
Mar 19 09:51 AM | Sell | $9.59 | 837.16B | 0.021044 | 871.29M | $0.0100 | 0x1f4...24f8a |
Mar 19 09:51 AM | Buy | $9.59 | 837.23B | 0.0773 | 64.69B | $0.7411 | 0xbd7...8dfe6 |
Mar 18 09:38 PM | Buy | $9.72 | 831.85B | 0.0950 | 78.94B | $0.9234 | 0x3f7...dd57d |
Mar 18 08:38 PM | Buy | $9.66 | 825.31B | 0.0301 | 24.85B | $0.2902 | 0x182...493f3 |
Mar 18 04:28 PM | Buy | $9.53 | 823.26B | 0.025613 | 4.63B | $0.0535 | 0x69a...20c69 |
Mar 18 04:28 PM | Buy | $9.52 | 822.87B | 0.028257 | 6.81B | $0.0786 | 0xa08...af9bd |
Mar 18 04:27 PM | Buy | $9.52 | 822.31B | 0.021830 | 1.51B | $0.0174 | 0xc38...7a6a0 |
Mar 18 04:11 PM | Buy | $9.54 | 822.19B | 0.029626 | 7.93B | $0.0918 | 0xa3b...4ad78 |
Mar 18 04:11 PM | Sell | $9.54 | 821.53B | 0.1000 | 82.25B | $0.9538 | 0x9ad...5f24d |
Mar 18 03:56 PM | Buy | $9.57 | 828.35B | 0.021465 | 1.22B | $0.0140 | 0x0e5...4dfea |
Mar 18 03:26 PM | Buy | $9.55 | 828.25B | 0.0146 | 12.09B | $0.1391 | 0x507...017a0 |
