SWOL/WAVAX Pool
The live SWOL/WAVAX price today is $2.58, with a 24-hour trading volume of $68.65. This pair has changed -7.70% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $2.58
- 24h Volume
- $68.65
- 24h Buy Volume
- $37.46
- 24h Sell Volume
- $31.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.70%
Tokens in this pool
SWOL (SWOL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXWAVAX/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : 11910808742809478 SWOL for -3436087085775983 WAVAX
- : 178416178139024400 SWOL for -51570978359428190 WAVAX
- : -5950000000000000000 SWOL for 1736945356365040400 WAVAX
- : 11768489560944094 SWOL for -3533263450395544 WAVAX
- : 112577062255113330 SWOL for -33872601631008348 WAVAX
- : -5433427750050702000 SWOL for 1649106108739204000 WAVAX
- : -42520269612854710 SWOL for 13190189501960784 WAVAX
- : -337136082446984260 SWOL for 104462302662957150 WAVAX
- : 13379002101200849000 SWOL for -4000000000000000000 WAVAX
SWOL / WAVAX
SWOL/WAVAX Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SWOL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:28 PM | Buy | $2.58 | 0.2878 | 0.0119 | 0.023437 | $0.0307 | 0x7b9...41223 |
Mar 6 06:27 PM | Buy | $2.58 | 0.2878 | 0.1784 | 0.0516 | $0.4603 | 0x21d...c7c11 |
Mar 6 06:27 PM | Sell | $2.58 | 0.2874 | 5.95 | 1.74 | $15.33 | 0x346...2e25a |
Mar 6 06:27 PM | Buy | $2.69 | 0.2995 | 0.0118 | 0.023534 | $0.0316 | 0xb30...18685 |
Mar 6 06:25 PM | Buy | $2.69 | 0.2995 | 0.1126 | 0.0339 | $0.3023 | 0x332...6fe44 |
Mar 6 06:25 PM | Sell | $2.68 | 0.2992 | 5.43 | 1.65 | $14.58 | 0xfb4...330da |
Mar 6 06:24 PM | Sell | $2.79 | 0.3109 | 0.0425 | 0.0132 | $0.1185 | 0xcd7...a4ce0 |
Mar 6 06:17 PM | Sell | $2.79 | 0.3110 | 0.3371 | 0.1045 | $0.9402 | 0x18c...4bd61 |
Mar 6 06:17 PM | Buy | $2.80 | 0.3118 | 13.38 | 4.00 | $37.40 | 0xa5e...c535c |