ZRO/USDC Pool
The live ZRO/USDC price today is $1.96, with a 24-hour trading volume of $0.2284. This pair has changed -8.00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $1.96
- 24h Volume
- $0.2284
- 24h Buy Volume
- $0.0481
- 24h Sell Volume
- $0.1803
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.00%
Tokens in this pool
LayerZero (ZRO) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/WETH on PancakeSwap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Maverick V2ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4Recent Transactions
- : -12233105777305504 ZRO for 24035 USDC
- : 2075012827488209 ZRO for -4126 USDC
- : 14305866869427380 ZRO for -28172 USDC
- : -30816871346461140 ZRO for 60917 USDC
- : -43108772093774136 ZRO for 89075 USDC
- : 7336342737565351 ZRO for -15582 USDC
- : -19191848311123452 ZRO for 40814 USDC
- : -18565164778846200 ZRO for 40411 USDC
- : -22187003468660384 ZRO for 49541 USDC
- : 35931982110949550 ZRO for -80021 USDC
ZRO / USDC
ZRO/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | ZRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Sell | $1.96 | 1.96 | 0.0122 | 0.0240 | $0.0239 | 0xf01...b1459 |
Mar 19 08:55 AM | Buy | $1.98 | 1.98 | 0.022076 | 0.024126 | $0.024119 | 0xbb7...689e5 |
Mar 19 05:35 AM | Buy | $1.98 | 1.98 | 0.0143 | 0.0282 | $0.0283 | 0x48f...9e782 |
Mar 19 05:08 AM | Sell | $1.95 | 1.95 | 0.0308 | 0.0609 | $0.0600 | 0x9a9...b41a5 |
Mar 19 05:02 AM | Sell | $2.02 | 2.02 | 0.0431 | 0.0891 | $0.0870 | 0xaab...d4266 |
Mar 18 09:37 PM | Buy | $2.13 | 2.13 | 0.027337 | 0.0156 | $0.0156 | 0x3ec...9b57f |
Mar 18 03:24 PM | Sell | $2.11 | 2.11 | 0.0192 | 0.0408 | $0.0404 | 0xf56...c50bf |
Mar 18 12:46 PM | Sell | $2.16 | 2.16 | 0.0186 | 0.0404 | $0.0401 | 0x76b...b7e61 |
Mar 18 11:58 AM | Sell | $2.21 | 2.21 | 0.0222 | 0.0495 | $0.0490 | 0x653...1a9c4 |
Mar 18 12:49 AM | Buy | $2.27 | 2.27 | 0.0359 | 0.0800 | $0.0816 | 0x774...f776b |
Mar 17 11:28 PM | Sell | $2.17 | 2.17 | 0.0141 | 0.0309 | $0.0307 | 0x6b0...ba56f |
Mar 17 08:50 AM | Buy | $2.21 | 2.21 | 0.0186 | 0.0408 | $0.0412 | 0x1d6...8c025 |
Mar 16 10:19 PM | Buy | $2.16 | 2.16 | 0.026118 | 0.0132 | $0.0132 | 0xd1e...302fb |
Mar 16 06:43 PM | Sell | $2.14 | 2.14 | 0.023268 | 0.026993 | $0.027001 | 0x5fd...89824 |
Mar 16 06:26 PM | Buy | $2.15 | 2.15 | 0.027347 | 0.0158 | $0.0158 | 0x879...fc875 |
Mar 16 06:17 PM | Buy | $2.13 | 2.13 | 0.027691 | 0.0164 | $0.0164 | 0x3cf...ae8bf |
Mar 16 02:47 PM | Sell | $2.11 | 2.11 | 0.029327 | 0.0197 | $0.0197 | 0xd44...619b4 |
Mar 16 10:39 AM | Sell | $2.14 | 2.14 | 0.028277 | 0.0177 | $0.0177 | 0x515...f27b0 |
Mar 16 08:00 AM | Sell | $2.16 | 2.16 | 0.0259 | 0.0566 | $0.0558 | 0x717...eeb43 |
Mar 16 05:42 AM | Buy | $2.23 | 2.23 | 0.027056 | 0.0157 | $0.0157 | 0x180...328d6 |
