WAVAX/DUO Pool
The live WAVAX/DUO price today is $9.53, with a 24-hour trading volume of $0.5756. This pair has changed -4.72% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.53
- 24h Volume
- $0.5756
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5756
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.72%
Tokens in this pool
Wrapped AVAX (WAVAX) Duo (DUO)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -4200117540225024 WAVAX for 128769486219415730000 DUO
- : -6356217616138240 WAVAX for 195412180752314070000 DUO
- : -10196485815664640 WAVAX for 314840654461938960000 DUO
- : -4105480888647680 WAVAX for 127243536160919810000 DUO
- : -8165690016006144 WAVAX for 253903872781782400000 DUO
- : -8088631174496256 WAVAX for 252588889467878180000 DUO
- : -17622518609215488 WAVAX for 554071080324355400000 DUO
- : -3411674979314036 WAVAX for 107866160104648570000 DUO
- : -3951948353637072 WAVAX for 125192821000516290000 DUO
- : 4483773339100939 WAVAX for -142875267916961090000 DUO
WAVAX / DUO
WAVAX/DUO Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (DUO) | WAVAX | DUO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:45 PM | Sell | $9.53 | 30.72K | 0.024201 | 128.77 | $0.0400 | 0x629...06952 |
Mar 18 03:30 PM | Sell | $9.56 | 30.78K | 0.026357 | 195.41 | $0.0607 | 0xac4...b634c |
Mar 18 02:51 PM | Sell | $9.65 | 30.89K | 0.0102 | 314.84 | $0.0984 | 0x3ee...866a5 |
Mar 18 02:21 PM | Sell | $9.75 | 31.05K | 0.024106 | 127.24 | $0.0400 | 0x216...88c7d |
Mar 18 12:49 PM | Sell | $9.80 | 31.12K | 0.028166 | 253.90 | $0.0800 | 0xed9...3e6ee |
Mar 18 12:21 PM | Sell | $9.90 | 31.25K | 0.028089 | 252.59 | $0.0801 | 0x600...31c6c |
Mar 18 11:56 AM | Sell | $10.01 | 31.39K | 0.0176 | 554.07 | $0.1763 | 0xca3...57f30 |
Mar 17 10:40 PM | Sell | $10.24 | 31.68K | 0.023412 | 107.87 | $0.0349 | 0x3e6...30576 |
Mar 17 06:03 AM | Sell | $10.27 | 31.74K | 0.023952 | 125.19 | $0.0406 | 0xae3...796b5 |
Mar 17 12:20 AM | Buy | $10.49 | 31.81K | 0.024484 | 142.88 | $0.0470 | 0x177...7573a |
Mar 16 10:32 PM | Buy | $10.47 | 31.73K | 0.023550 | 112.85 | $0.0371 | 0x33c...c9088 |
Mar 16 09:55 PM | Buy | $10.41 | 31.67K | 0.023304 | 104.85 | $0.0344 | 0x12b...6258a |
Mar 16 09:19 PM | Buy | $10.35 | 31.62K | 0.022965 | 93.95 | $0.0307 | 0xe31...da104 |
Mar 16 08:31 PM | Buy | $10.35 | 31.57K | 0.022963 | 93.71 | $0.0307 | 0x135...6618c |
Mar 16 02:37 PM | Sell | $10.11 | 31.52K | 0.026865 | 216.09 | $0.0694 | 0x18a...37025 |
Mar 16 01:09 PM | Sell | $10.17 | 31.63K | 0.023029 | 95.57 | $0.0308 | 0xf32...0dca2 |
Mar 16 10:37 AM | Sell | $10.21 | 31.68K | 0.023567 | 112.77 | $0.0364 | 0x881...92a8d |
Mar 16 05:57 AM | Buy | $10.49 | 31.74K | 0.022400 | 76.35 | $0.0252 | 0xd21...f1f42 |
Mar 16 05:00 AM | Buy | $10.42 | 31.70K | 0.023032 | 96.31 | $0.0316 | 0xe6b...819b5 |
Mar 16 04:50 AM | Buy | $10.41 | 31.65K | 0.024637 | 147.01 | $0.0483 | 0x4e8...08418 |
