BAG/WAVAX Pool
The live BAG/WAVAX price today is $0.041604, with a 24-hour trading volume of $0.0623. This pair has changed -2.27% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.041604
- 24h Volume
- $0.0623
- 24h Buy Volume
- $0.0350
- 24h Sell Volume
- $0.0273
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
Baguette (BAG) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/XAUt0Recent Transactions
- : 679178135782419900000 BAG for -1146771537477288 WAVAX
- : -832564726032387900000 BAG for 1398163524594623 WAVAX
- : 1.4955608681276915e+21 BAG for -2520219088060416 WAVAX
- : -846569199556707600000 BAG for 1414500207452545 WAVAX
- : 1.8254122174599237e+21 BAG for -3056844467601408 WAVAX
- : 259512153078496660000 BAG for -431126462234249 WAVAX
- : 343682492837298630000 BAG for -569645424818977 WAVAX
- : -708654060499243500000 BAG for 1169166092719694 WAVAX
- : 805570339667288000000 BAG for -1336556791586574 WAVAX
- : 354841558821253400000 BAG for -586135293521852 WAVAX
BAG / WAVAX
BAG/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BAG | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:36 AM | Buy | $0.041604 | 0.051688 | 679.18 | 0.021147 | $0.0109 | 0x9bb...ef681 |
Mar 18 03:38 PM | Sell | $0.041607 | 0.051680 | 832.56 | 0.021399 | $0.0134 | 0x7a5...354fc |
Mar 18 03:38 PM | Buy | $0.041617 | 0.051690 | 1.50K | 0.022521 | $0.0242 | 0xeb7...92518 |
Mar 18 01:49 PM | Sell | $0.041641 | 0.051671 | 846.57 | 0.021415 | $0.0139 | 0xfe7...7eb9b |
Mar 18 12:56 PM | Buy | $0.041652 | 0.051682 | 1.83K | 0.023057 | $0.0301 | 0xba7...d3b1c |
Mar 18 10:41 AM | Buy | $0.041698 | 0.051658 | 259.51 | 0.034312 | $0.024404 | 0x457...a3d20 |
Mar 18 08:04 AM | Buy | $0.041700 | 0.051655 | 343.68 | 0.035697 | $0.025841 | 0xa7e...5c776 |
Mar 16 09:50 PM | Sell | $0.041717 | 0.051651 | 708.65 | 0.021170 | $0.0122 | 0xf0e...42f73 |
Mar 16 02:53 PM | Buy | $0.041676 | 0.051660 | 805.57 | 0.021337 | $0.0135 | 0x7d7...57590 |
Mar 16 02:10 PM | Buy | $0.041686 | 0.051650 | 354.84 | 0.035862 | $0.025982 | 0xe3a...eb8d1 |
Mar 16 05:43 AM | Buy | $0.041722 | 0.051645 | 604.12 | 0.039943 | $0.0104 | 0xf53...62a3a |
Mar 16 04:02 AM | Sell | $0.041684 | 0.051638 | 1.96K | 0.023226 | $0.0330 | 0x066...e8418 |
Mar 15 11:01 PM | Sell | $0.041658 | 0.051662 | 745.45 | 0.021239 | $0.0124 | 0xfc6...aee4e |
Mar 15 09:41 AM | Sell | $0.041647 | 0.051672 | 677.44 | 0.021132 | $0.0112 | 0x7d8...73cf7 |
Mar 14 10:41 AM | Buy | $0.041607 | 0.051680 | 480.93 | 0.038089 | $0.027725 | 0xce7...237aa |
Mar 14 06:37 AM | Buy | $0.041610 | 0.051674 | 428.18 | 0.037177 | $0.026891 | 0xe0e...b0a78 |
Mar 14 12:42 AM | Buy | $0.041619 | 0.051669 | 96.19 | 0.031609 | $0.021558 | 0x81c...e5826 |
Mar 13 06:05 PM | Buy | $0.041629 | 0.051667 | 275.14 | 0.034596 | $0.024481 | 0x93a...f9a91 |
Mar 13 05:36 PM | Buy | $0.041635 | 0.051664 | 801.11 | 0.021333 | $0.0131 | 0xf80...22d77 |
Mar 13 02:19 PM | Buy | $0.041685 | 0.051654 | 347.78 | 0.035760 | $0.025860 | 0x1b6...ea4bc |