Hydrogen/BLACK Pool
The live Hydrogen/BLACK price today is $0.083363, with a 24-hour trading volume of $0.0571. This pair has changed -0.91% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.083363
- 24h Volume
- $0.0571
- 24h Buy Volume
- $0.0393
- 24h Sell Volume
- $0.0179
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
[:Binary-Code: Hydrogen.] (Hydrogen) BLACKHOLE (BLACK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading Hydrogen ([:Binary-Code: Hydrogen.])
Hydrogen/WAVAX on LFJRecent Transactions
- : 7.214682864061819e+24 Hydrogen for -1694466607568772900 BLACK
- : 4.4687205771943476e+24 Hydrogen for -1038665025778338000 BLACK
- : -5.256823947423992e+24 Hydrogen for 1215375760183628300 BLACK
- : 7.932366598178684e+24 Hydrogen for -1840586562691245300 BLACK
- : -3.808509497191625e+24 Hydrogen for 875200959593142100 BLACK
Hydrogen / BLACK
Hydrogen/BLACK Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | Hydrogen | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:50 AM | Buy | $0.083363 | 0.062357 | 7.21M | 1.69 | $0.0243 | 0xf50...22076 |
Mar 19 08:02 PM | Buy | $0.083368 | 0.062327 | 4.47M | 1.04 | $0.0150 | 0x89f...d3337 |
Mar 19 12:24 PM | Sell | $0.083394 | 0.062309 | 5.26M | 1.22 | $0.0178 | 0xabf...68552 |
Mar 16 04:25 AM | Buy | $0.083675 | 0.062330 | 7.93M | 1.84 | $0.0291 | 0x62c...d5a7c |
Mar 14 01:58 AM | Sell | $0.083473 | 0.062298 | 3.81M | 0.8752 | $0.0132 | 0xda5...5694b |
