TOMB/USDC Pool
The live TOMB/USDC price today is $0.022761, with a 24-hour trading volume of $0.1498. This pair has changed -2.52% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.022761
- 24h Volume
- $0.1498
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1498
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.52%
Tokens in this pool
TOMB (TOMB) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -17633241642123246000 TOMB for 48988 USDC
- : -7264607308721796000 TOMB for 20441 USDC
- : -28271666040040960000 TOMB for 81036 USDC
- : -5619056171681849000 TOMB for 16508 USDC
- : 6183848361811805000 TOMB for -18271 USDC
- : 5054522569871012000 TOMB for -14846 USDC
- : 5603689319911455000 TOMB for -16367 USDC
- : 5891080870116683000 TOMB for -17103 USDC
- : -11776156093248030000 TOMB for 34088 USDC
- : -7698662183823089000 TOMB for 22514 USDC
TOMB / USDC
TOMB/USDC Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | TOMB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:21 PM | Sell | $0.022761 | 0.022762 | 17.63 | 0.0490 | $0.0487 | 0x1e4...5d837 |
Mar 18 02:13 PM | Sell | $0.022811 | 0.022812 | 7.26 | 0.0204 | $0.0204 | 0x3e6...9d246 |
Mar 18 12:14 PM | Sell | $0.022832 | 0.022833 | 28.27 | 0.0810 | $0.0801 | 0xa63...55873 |
Mar 17 09:52 AM | Sell | $0.022938 | 0.022938 | 5.62 | 0.0165 | $0.0165 | 0x34a...569ca |
Mar 16 10:57 PM | Buy | $0.022955 | 0.022956 | 6.18 | 0.0183 | $0.0183 | 0x116...b3396 |
Mar 16 09:55 PM | Buy | $0.022936 | 0.022937 | 5.05 | 0.0148 | $0.0148 | 0x5b7...52855 |
Mar 16 08:44 PM | Buy | $0.022920 | 0.022921 | 5.60 | 0.0164 | $0.0164 | 0x657...f27e0 |
Mar 16 05:49 PM | Buy | $0.022904 | 0.022904 | 5.89 | 0.0171 | $0.0171 | 0x357...16866 |
Mar 16 02:42 PM | Sell | $0.022886 | 0.022886 | 11.78 | 0.0341 | $0.0340 | 0xf40...f1758 |
Mar 16 10:36 AM | Sell | $0.022921 | 0.022922 | 7.70 | 0.0225 | $0.0225 | 0x14e...41cf7 |
Mar 16 05:54 AM | Buy | $0.022945 | 0.022946 | 4.80 | 0.0141 | $0.0141 | 0xbb8...8d6d2 |
Mar 16 04:52 AM | Buy | $0.022930 | 0.022931 | 7.24 | 0.0212 | $0.0212 | 0x486...17365 |
Mar 16 03:46 AM | Buy | $0.022908 | 0.022908 | 26.68 | 0.0767 | $0.0776 | 0x95a...3b9a4 |
Mar 15 10:55 PM | Buy | $0.022829 | 0.022829 | 8.60 | 0.0243 | $0.0243 | 0x6d3...7ba13 |
Mar 15 12:37 PM | Buy | $0.022804 | 0.022804 | 6.53 | 0.0183 | $0.0183 | 0xc69...eb6e3 |
Mar 15 09:04 AM | Buy | $0.022784 | 0.022785 | 7.04 | 0.0196 | $0.0196 | 0x5a8...ce063 |
Mar 14 08:02 AM | Sell | $0.022765 | 0.022765 | 4.59 | 0.0127 | $0.0127 | 0x991...a0096 |
Mar 14 06:32 AM | Sell | $0.022777 | 0.022778 | 5.17 | 0.0143 | $0.0143 | 0x9d3...c5d63 |
Mar 14 12:44 AM | Sell | $0.022792 | 0.022793 | 3.49 | 0.029723 | $0.029733 | 0xd15...5a172 |
Mar 13 05:53 PM | Sell | $0.022802 | 0.022803 | 8.16 | 0.0229 | $0.0229 | 0x500...d9795 |