BUSD/WAVAX Pool
The live BUSD/WAVAX price today is $0.1432, with a 24-hour trading volume of $0.0351. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.1432
- 24h Volume
- $0.0351
- 24h Buy Volume
- $0.0351
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Binance-Peg BUSD Token (BUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 244933665967696600 BUSD for -3716702149813270 WAVAX
- : 340699487542311400 BUSD for -5125613693866782 WAVAX
- : 209958863362702500 BUSD for -3133361778327552 WAVAX
- : 542805641035078600 BUSD for -8012435803865088 WAVAX
- : 145812278845710100 BUSD for -2130989421185566 WAVAX
- : -125166719848733860 BUSD for 1817761705898714 WAVAX
- : -137826581141367940 BUSD for 2009219637179388 WAVAX
- : -113166562162917150 BUSD for 1655717142665441 WAVAX
- : 193660845414315650 BUSD for -2847137611661319 WAVAX
- : 164145706198445860 BUSD for -2400755059196899 WAVAX
BUSD / WAVAX
BUSD/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:18 PM | Buy | $0.1432 | 0.0152 | 0.2449 | 0.023717 | $0.0351 | 0x412...1f550 |
Mar 18 03:25 PM | Buy | $0.1439 | 0.0151 | 0.3407 | 0.025126 | $0.0490 | 0x0f9...39d31 |
Mar 18 12:57 PM | Buy | $0.1466 | 0.0149 | 0.2100 | 0.023134 | $0.0308 | 0x66d...64d46 |
Mar 18 11:58 AM | Buy | $0.1483 | 0.0148 | 0.5428 | 0.028013 | $0.0805 | 0x139...d5c21 |
Mar 18 12:13 AM | Buy | $0.1491 | 0.0146 | 0.1458 | 0.022131 | $0.0217 | 0x168...51b9e |
Mar 16 10:48 PM | Sell | $0.1526 | 0.0145 | 0.1252 | 0.021818 | $0.0191 | 0xf92...b770e |
Mar 16 09:41 PM | Sell | $0.1519 | 0.0146 | 0.1378 | 0.022010 | $0.0209 | 0xcd8...c5563 |
Mar 16 06:28 PM | Sell | $0.1511 | 0.0147 | 0.1132 | 0.021656 | $0.0171 | 0x2cc...a4b7d |
Mar 16 02:44 PM | Buy | $0.1481 | 0.0147 | 0.1937 | 0.022848 | $0.0287 | 0x51c...14798 |
Mar 16 10:38 AM | Buy | $0.1491 | 0.0146 | 0.1641 | 0.022401 | $0.0245 | 0x0c6...32106 |
Mar 16 05:57 AM | Sell | $0.1526 | 0.0145 | 0.1239 | 0.021801 | $0.0189 | 0x964...118da |
Mar 16 03:44 AM | Sell | $0.1505 | 0.0146 | 0.6795 | 0.029990 | $0.1023 | 0xb13...95413 |
Mar 15 10:53 PM | Sell | $0.1490 | 0.0149 | 0.1848 | 0.022751 | $0.0275 | 0xebb...0bf34 |
Mar 15 09:42 AM | Sell | $0.1475 | 0.0150 | 0.1337 | 0.021999 | $0.0197 | 0xa2d...5cf45 |
Mar 15 09:18 AM | Sell | $0.1476 | 0.0150 | 0.1271 | 0.021908 | $0.0188 | 0x207...e747f |
Mar 14 10:41 AM | Buy | $0.1442 | 0.0151 | 0.1348 | 0.022037 | $0.0194 | 0x40a...4a79e |
Mar 14 06:34 AM | Buy | $0.1444 | 0.0150 | 0.1392 | 0.022093 | $0.0201 | 0x23b...758b4 |
Mar 14 12:42 AM | Buy | $0.1452 | 0.0150 | 0.0562 | 0.038423 | $0.028154 | 0xabd...9a510 |
Mar 13 05:53 PM | Buy | $0.1456 | 0.0149 | 0.1841 | 0.022751 | $0.0268 | 0xa3d...21dd3 |
Mar 13 05:29 PM | Buy | $0.1462 | 0.0149 | 0.1582 | 0.022353 | $0.0231 | 0x70a...a185f |