WAVAX/EURC Pool
The live WAVAX/EURC price today is $9.50, with a 24-hour trading volume of $0.1863. This pair has changed -1.25% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.50
- 24h Volume
- $0.1863
- 24h Buy Volume
- $0.1175
- 24h Sell Volume
- $0.0688
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -1.25%
Tokens in this pool
Wrapped AVAX (WAVAX) Euro Coin (EURC)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1029194191313195 WAVAX for 8426 EURC
- : 720714106664048 WAVAX for -5889 EURC
- : -1038739254010036 WAVAX for 8490 EURC
- : 652641291377822 WAVAX for -5323 EURC
- : 418803496196138 WAVAX for -3425 EURC
- : 726834597805303 WAVAX for -5963 EURC
- : -938609600627096 WAVAX for 7704 EURC
- : -814267305575054 WAVAX for 6653 EURC
- : -839481669467955 WAVAX for 6829 EURC
- : 805126231511924 WAVAX for -6541 EURC
WAVAX / EURC
WAVAX/EURC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (EURC) | WAVAX | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:35 AM | Sell | $9.50 | 8.20 | 0.021030 | 0.028426 | $0.029776 | 0x8ef...c6d3c |
Mar 19 11:29 PM | Buy | $9.47 | 8.16 | 0.037208 | 0.025889 | $0.026824 | 0xa43...3b1cb |
Mar 19 11:05 PM | Sell | $9.48 | 8.19 | 0.021039 | 0.028490 | $0.029850 | 0x38f...351ff |
Mar 19 10:42 PM | Buy | $9.43 | 8.15 | 0.036527 | 0.025323 | $0.026154 | 0xb9d...24f10 |
Mar 19 10:35 PM | Buy | $9.45 | 8.17 | 0.034189 | 0.023425 | $0.023960 | 0x327...dac31 |
Mar 19 10:06 PM | Buy | $9.49 | 8.19 | 0.037269 | 0.025963 | $0.026898 | 0x225...80e53 |
Mar 19 07:19 PM | Sell | $9.54 | 8.22 | 0.039387 | 0.027704 | $0.028951 | 0x8fe...6dcff |
Mar 19 05:30 PM | Sell | $9.44 | 8.18 | 0.038143 | 0.026653 | $0.027689 | 0xe1e...7280c |
Mar 19 05:22 PM | Sell | $9.40 | 8.15 | 0.038395 | 0.026829 | $0.027891 | 0xfae...dd03b |
Mar 19 05:14 PM | Buy | $9.35 | 8.11 | 0.038052 | 0.026541 | $0.027531 | 0x2cc...1c030 |
Mar 19 03:29 PM | Buy | $9.38 | 8.15 | 0.037466 | 0.026090 | $0.027005 | 0xb80...19a4b |
Mar 19 02:22 PM | Buy | $9.41 | 8.18 | 0.021044 | 0.028555 | $0.029819 | 0xdae...5342e |
Mar 19 01:10 PM | Buy | $9.44 | 8.22 | 0.021354 | 0.0112 | $0.0128 | 0xdf7...fe89b |
Mar 19 12:29 PM | Buy | $9.49 | 8.28 | 0.037244 | 0.026009 | $0.026876 | 0xa33...e10eb |
Mar 19 12:01 PM | Buy | $9.54 | 8.32 | 0.038051 | 0.026705 | $0.027681 | 0xd3e...17fd3 |
Mar 19 10:32 AM | Buy | $9.57 | 8.35 | 0.036267 | 0.025239 | $0.025999 | 0xb36...c28e1 |
Mar 19 10:01 AM | Sell | $9.61 | 8.38 | 0.038233 | 0.026887 | $0.027909 | 0x7c4...d56ff |
Mar 19 09:36 AM | Sell | $9.55 | 8.34 | 0.037183 | 0.025984 | $0.026862 | 0x63b...cdde6 |
Mar 19 07:18 AM | Buy | $9.53 | 8.31 | 0.021551 | 0.0129 | $0.0148 | 0x897...d4e08 |
Mar 19 04:42 AM | Buy | $9.63 | 8.38 | 0.021155 | 0.029695 | $0.0111 | 0x783...6a57d |
