EARN/WAVAX Pool
The live EARN/WAVAX price today is $0.021817, with a 24-hour trading volume of $4.72. This pair has changed -6.57% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.021817
- 24h Volume
- $4.72
- 24h Buy Volume
- $2.53
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.57%
Tokens in this pool
HOLD (EARN) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXRecent Transactions
- : -22818643252874707000 EARN for 4622443972210125 WAVAX
- : -300912913021370600000 EARN for 59118222503850340 WAVAX
- : -166610319312695070000 EARN for 31328683242058890 WAVAX
- : 250000000000000000000 EARN for -46423321251909384 WAVAX
- : -94062233876413170000 EARN for 18075837527664796 WAVAX
- : 200000000000000000000 EARN for -38040137200856696 WAVAX
- : -186975117698062880000 EARN for 36322129654706660 WAVAX
- : 100000000000000000000 EARN for -18882115261303508 WAVAX
- : 225000000000000000000 EARN for -43797477971170300 WAVAX
- : -112816657273289200000 EARN for 22640275095664520 WAVAX
EARN / WAVAX
EARN/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | EARN | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:14 AM | Sell | $0.021817 | 0.032010 | 22.82 | 0.024623 | $0.0415 | 0xe51...90851 |
Mar 7 12:14 AM | Sell | $0.021809 | 0.032002 | 300.91 | 0.0591 | $0.5443 | 0x3bb...ba6cb |
Mar 6 03:00 PM | Sell | $0.021697 | 0.031891 | 166.61 | 0.0313 | $0.2826 | 0x2fa...09e39 |
Mar 6 03:00 PM | Buy | $0.021645 | 0.031834 | 250.00 | 0.0464 | $0.4112 | 0x6d0...7baa2 |
Mar 6 03:00 PM | Sell | $0.021721 | 0.031920 | 94.06 | 0.0181 | $0.1619 | 0x5fa...49755 |
Mar 6 03:00 PM | Buy | $0.021691 | 0.031886 | 200.00 | 0.0380 | $0.3382 | 0x25b...66e34 |
Mar 6 03:00 PM | Sell | $0.021754 | 0.031958 | 186.98 | 0.0363 | $0.3279 | 0xbed...e07b1 |
Mar 6 03:00 PM | Buy | $0.021694 | 0.031890 | 100.00 | 0.0189 | $0.1693 | 0x59c...720c9 |
Mar 6 02:59 PM | Buy | $0.021726 | 0.031926 | 225.00 | 0.0438 | $0.3881 | 0xba6...8de4f |
Mar 6 02:59 PM | Sell | $0.021798 | 0.032009 | 112.82 | 0.0226 | $0.2028 | 0xa2c...3fe55 |
Mar 6 02:59 PM | Buy | $0.021759 | 0.031966 | 200.00 | 0.0397 | $0.3518 | 0xebf...288d8 |
Mar 6 02:58 PM | Sell | $0.021828 | 0.032042 | 134.89 | 0.0275 | $0.2465 | 0x82b...2c251 |
Mar 6 02:58 PM | Buy | $0.021781 | 0.031990 | 175.00 | 0.0350 | $0.3116 | 0x1a3...0481d |
Mar 6 02:58 PM | Sell | $0.021842 | 0.032057 | 94.66 | 0.0195 | $0.1743 | 0x035...73357 |
Mar 6 02:58 PM | Buy | $0.021808 | 0.032020 | 300.00 | 0.0617 | $0.5424 | 0xe13...92d8f |
Mar 6 02:41 PM | Sell | $0.021924 | 0.032141 | 71.52 | 0.0154 | $0.1376 | 0xd32...84845 |
Mar 6 12:38 PM | Sell | $0.021941 | 0.032111 | 20.37 | 0.024334 | $0.0395 | 0x5ee...ecb7c |
Mar 6 12:07 PM | Sell | $0.021945 | 0.032102 | 20.53 | 0.024350 | $0.0399 | 0xdaf...8f63d |
Mar 5 05:31 PM | Sell | $0.021950 | 0.032094 | 23.93 | 0.025048 | $0.0467 | 0x796...d7e9f |
Mar 5 04:06 PM | Sell | $0.021956 | 0.032084 | 20.78 | 0.024365 | $0.0406 | 0xa83...d1391 |