HTZ/WAVAX Pool
The live HTZ/WAVAX price today is $0.033391, with a 24-hour trading volume of $0.0459. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.033391
- 24h Volume
- $0.0459
- 24h Buy Volume
- $0.0459
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hertz Token (HTZ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading HTZ (Hertz Token)
ARUS/BUSD on PancakeSwap V2ARUS/WBNB on PancakeSwap V2Recent Transactions
- : 135405369003403770000 HTZ for -4814139253850112 WAVAX
- : 88819035189305870000 HTZ for -3146278675415040 WAVAX
- : 176409481825795640000 HTZ for -6222051966713856 WAVAX
- : 174492034419149900000 HTZ for -6119379297107968 WAVAX
- : 284266278259924270000 HTZ for -9895228106342400 WAVAX
- : 206104413922976600000 HTZ for -7117811052687863 WAVAX
- : -107885979639752930000 HTZ for 3697660756541476 WAVAX
- : -74473231611378000000 HTZ for 2559970514912537 WAVAX
- : 166143168672165100000 HTZ for -5736952722084036 WAVAX
- : 91723185361659450000 HTZ for -3154090869271054 WAVAX
HTZ / WAVAX
HTZ/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | HTZ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:19 AM | Buy | $0.033391 | 0.043553 | 135.41 | 0.024815 | $0.0459 | 0x1b1...b4f82 |
Mar 18 03:44 PM | Buy | $0.033377 | 0.043537 | 88.82 | 0.023147 | $0.0300 | 0x4a7...53b8e |
Mar 18 02:51 PM | Buy | $0.033404 | 0.043527 | 176.41 | 0.026223 | $0.0600 | 0x0ef...78ec5 |
Mar 18 12:53 PM | Buy | $0.033441 | 0.043507 | 174.49 | 0.026120 | $0.0600 | 0x81f...bb46f |
Mar 18 12:15 PM | Buy | $0.033455 | 0.043487 | 284.27 | 0.029896 | $0.0982 | 0xefb...07a8e |
Mar 18 11:10 AM | Buy | $0.033534 | 0.043455 | 206.10 | 0.027118 | $0.0728 | 0x3ff...6a18c |
Mar 16 10:48 PM | Sell | $0.033602 | 0.043432 | 107.89 | 0.023698 | $0.0389 | 0x043...72811 |
Mar 16 09:55 PM | Sell | $0.033585 | 0.043444 | 74.47 | 0.022560 | $0.0267 | 0xd93...88b7f |
Mar 16 02:50 PM | Buy | $0.033477 | 0.043452 | 166.14 | 0.025737 | $0.0578 | 0xdba...627d2 |
Mar 16 01:00 PM | Buy | $0.033496 | 0.043434 | 91.72 | 0.023155 | $0.0321 | 0xf96...d9db6 |
Mar 16 05:00 AM | Sell | $0.033565 | 0.043424 | 131.54 | 0.024500 | $0.0469 | 0x71d...1c18e |
Mar 16 04:16 AM | Sell | $0.033558 | 0.043438 | 102.44 | 0.023518 | $0.0364 | 0x84b...b459f |
Mar 16 04:07 AM | Sell | $0.033556 | 0.043450 | 136.86 | 0.024717 | $0.0487 | 0x153...bafd3 |
Mar 16 04:04 AM | Sell | $0.033561 | 0.043465 | 141.10 | 0.024885 | $0.0502 | 0xae6...7a458 |
Mar 16 02:01 AM | Sell | $0.033480 | 0.043481 | 107.96 | 0.023753 | $0.0376 | 0xc38...8f4ca |
Mar 15 11:06 PM | Sell | $0.033494 | 0.043493 | 126.74 | 0.024423 | $0.0443 | 0x1f6...b015a |
Mar 15 12:12 PM | Sell | $0.033438 | 0.043507 | 96.53 | 0.023381 | $0.0332 | 0x44d...1105a |
Mar 14 10:42 AM | Buy | $0.033364 | 0.043518 | 69.17 | 0.022438 | $0.0233 | 0xf54...0e9b6 |
Mar 14 06:37 AM | Buy | $0.033376 | 0.043510 | 89.02 | 0.023130 | $0.0300 | 0x75e...570e3 |
Mar 13 10:26 PM | Buy | $0.033395 | 0.043500 | 89.21 | 0.023128 | $0.0303 | 0x3da...b455b |
