ZUM/WAVAX Pool
The live ZUM/WAVAX price today is $0.051478, with a 24-hour trading volume of $0.0200. This pair has changed -0.96% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.051478
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.01%
- 24 Hours
- -0.96%
Tokens in this pool
Zum Token (ZUM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading ZUM (Zum Token)
ZUM/NOCHILL on LFJRecent Transactions
- : -2.0015672610493849e+21 ZUM for 307780826560459 WAVAX
- : -1.310730584788799e+21 ZUM for 203578006193071 WAVAX
- : -3.6440874817389713e+21 ZUM for 565986689053331 WAVAX
- : -6.553599994067041e+21 ZUM for 1017881810085378 WAVAX
- : -4.1841045280528117e+21 ZUM for 649860213387515 WAVAX
- : -5.223571698452484e+22 ZUM for 8113065521766693 WAVAX
- : -4.5944943259325217e+21 ZUM for 713600495169214 WAVAX
- : -4.109762658370843e+21 ZUM for 638313698961014 WAVAX
- : 1.0587798852720138e+22 ZUM for -1664412019747033 WAVAX
- : 5.545085354767138e+21 ZUM for -871692676011364 WAVAX
ZUM / WAVAX
ZUM/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ZUM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:35 PM | Sell | $0.051463 | 0.061538 | 2.00K | 0.033078 | $0.022928 | 0xb1c...8586e |
Mar 19 08:35 PM | Sell | $0.051478 | 0.061554 | 1.31K | 0.032036 | $0.021937 | 0xb1c...8586e |
Mar 19 12:44 PM | Sell | $0.051477 | 0.061554 | 3.64K | 0.035660 | $0.025381 | 0x2b2...92019 |
Mar 19 06:59 AM | Sell | $0.051492 | 0.061554 | 6.55K | 0.021018 | $0.029778 | 0x6ba...e961a |
Mar 17 11:24 AM | Sell | $0.051599 | 0.061554 | 4.18K | 0.036499 | $0.026691 | 0x0de...7f075 |
Mar 17 06:45 AM | Sell | $0.051599 | 0.061554 | 52.24K | 0.028114 | $0.0835 | 0xc80...13da7 |
Mar 17 06:36 AM | Sell | $0.051608 | 0.061554 | 4.59K | 0.037137 | $0.027388 | 0x8dc...3686d |
Mar 17 12:46 AM | Sell | $0.051629 | 0.061554 | 4.11K | 0.036384 | $0.026692 | 0x17e...758d2 |
Mar 15 11:08 PM | Buy | $0.051574 | 0.061573 | 10.59K | 0.021665 | $0.0167 | 0x4af...6f62d |
Mar 15 10:29 PM | Buy | $0.051545 | 0.061573 | 5.55K | 0.038717 | $0.028563 | 0x158...f8d3f |
Mar 15 10:24 PM | Buy | $0.051542 | 0.061573 | 4.78K | 0.037513 | $0.027369 | 0x09d...a610d |
Mar 15 10:12 PM | Buy | $0.051542 | 0.061573 | 5.64K | 0.038867 | $0.028697 | 0x519...2c708 |
Mar 15 07:29 PM | Buy | $0.051531 | 0.061573 | 7.91K | 0.021244 | $0.0121 | 0x88a...5f914 |
Mar 15 01:42 PM | Buy | $0.051527 | 0.061573 | 6.25K | 0.039830 | $0.029545 | 0xeb7...7fc5b |
Mar 15 01:21 PM | Buy | $0.051531 | 0.061573 | 7.76K | 0.021221 | $0.0119 | 0x9d9...246e9 |
Mar 15 05:00 AM | Buy | $0.051527 | 0.061573 | 4.14K | 0.036515 | $0.026325 | 0x3d4...9d33a |
Mar 13 10:58 PM | Buy | $0.051527 | 0.061573 | 4.74K | 0.037444 | $0.027229 | 0x480...78fbe |
Mar 13 07:30 PM | Buy | $0.051535 | 0.061573 | 4.16K | 0.036545 | $0.026390 | 0x10f...52c79 |
