GURS/AMI Pool
The live GURS/AMI price today is $0.061831, with a 24-hour trading volume of $0.1145. This pair has changed -11.73% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.061831
- 24h Volume
- $0.1145
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1145
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.08%
- 24 Hours
- -11.73%
Tokens in this pool
GURS (GURS) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -4.7687927109258876e+22 GURS for 648447491826134 AMI
- : -4.872330688359657e+22 GURS for 676601469513482 AMI
- : -4.921945601743471e+22 GURS for 698404380077092 AMI
- : -5.853466971460707e+22 GURS for 850787720662622 AMI
- : -4.810583998222774e+22 GURS for 716220113793110 AMI
- : -4.504256693303979e+22 GURS for 685015249702752 AMI
- : -6.078063098327865e+22 GURS for 947243181865186 AMI
- : -6.1803577136585376e+22 GURS for 991203028439476 AMI
- : -1.6259411579711663e+23 GURS for 2752208041443625 AMI
- : 4.72734317532503e+22 GURS for -827572547189484 AMI
GURS / AMI
GURS/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | GURS | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:32 PM | Sell | $0.061831 | 0.071350 | 47.69K | 0.036485 | $0.028732 | 0x9ac...ebd9b |
Mar 19 09:47 PM | Sell | $0.061869 | 0.071379 | 48.72K | 0.036767 | $0.029105 | 0x3c9...28523 |
Mar 19 09:38 PM | Sell | $0.061913 | 0.071408 | 49.22K | 0.036985 | $0.029413 | 0x4eb...0e415 |
Mar 19 08:28 PM | Sell | $0.061907 | 0.071439 | 58.53K | 0.038508 | $0.0112 | 0x892...a8886 |
Mar 19 08:20 PM | Sell | $0.061924 | 0.071478 | 48.11K | 0.037163 | $0.029251 | 0x136...2be35 |
Mar 19 08:05 PM | Sell | $0.061930 | 0.071510 | 45.04K | 0.036851 | $0.028689 | 0xd2f...760bd |
Mar 19 06:30 AM | Sell | $0.062075 | 0.071542 | 60.78K | 0.039473 | $0.0126 | 0x44f...cea58 |
Mar 19 06:30 AM | Sell | $0.061993 | 0.071586 | 61.80K | 0.039913 | $0.0123 | 0x703...1201e |
Mar 19 06:30 AM | Sell | $0.062055 | 0.071633 | 162.59K | 0.022753 | $0.0334 | 0x2b7...6489c |
Mar 17 11:26 AM | Buy | $0.062413 | 0.071766 | 47.27K | 0.038276 | $0.0114 | 0x6d8...7d676 |
Mar 16 09:55 PM | Buy | $0.062357 | 0.071726 | 34.66K | 0.035947 | $0.028168 | 0x99c...df343 |
Mar 16 06:39 AM | Buy | $0.062304 | 0.071697 | 47.77K | 0.038034 | $0.0110 | 0xf3d...a256d |
Mar 16 06:10 AM | Buy | $0.062252 | 0.071658 | 35.02K | 0.035775 | $0.027885 | 0x6c0...c3342 |
Mar 15 07:00 PM | Sell | $0.062215 | 0.071631 | 23.70K | 0.033875 | $0.025249 | 0x9f9...51a90 |
Mar 14 07:40 PM | Buy | $0.062179 | 0.071649 | 28.07K | 0.034610 | $0.026115 | 0x9d7...b9f1c |
Mar 13 07:32 PM | Buy | $0.062294 | 0.071627 | 10.33K | 0.031682 | $0.022370 | 0x167...81954 |
Mar 13 07:32 PM | Buy | $0.062282 | 0.071619 | 13.11K | 0.032122 | $0.022991 | 0x167...81954 |
Mar 13 07:32 PM | Buy | $0.062268 | 0.071609 | 18.03K | 0.032897 | $0.024089 | 0x167...81954 |