oXAUT/WAVAX Pool
The live oXAUT/WAVAX price today is $5.39K, with a 24-hour trading volume of $1.93. This pair has changed -1.21% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $5.39K
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $0.1724
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
OpenXAUT (oXAUT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -32 oXAUT for 17699520121929460 WAVAX
- : 67 oXAUT for -37278823071133250 WAVAX
- : 118 oXAUT for -65393690586387300 WAVAX
- : 139 oXAUT for -76816427082142880 WAVAX
- : -58 oXAUT for 31751604492276370 WAVAX
- : 48 oXAUT for -26440265024409356 WAVAX
- : 65 oXAUT for -35730193154529040 WAVAX
- : 41 oXAUT for -22508002629588920 WAVAX
- : -42 oXAUT for 22904662237672570 WAVAX
- : -27 oXAUT for 14743034981729270 WAVAX
oXAUT / WAVAX
oXAUT/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | oXAUT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:43 PM | Sell | $5.39K | 554.45 | 0.043200 | 0.0177 | $0.1726 | 0xdb6...bff05 |
Mar 18 03:24 PM | Buy | $5.30K | 555.10 | 0.046700 | 0.0373 | $0.3550 | 0x082...ce4ee |
Mar 18 12:32 PM | Buy | $5.43K | 553.73 | 0.031180 | 0.0654 | $0.6410 | 0xeb1...3721e |
Mar 18 12:00 PM | Buy | $5.46K | 551.32 | 0.031390 | 0.0768 | $0.7591 | 0x853...c6fff |
Mar 16 08:34 PM | Sell | $5.68K | 548.50 | 0.045800 | 0.0318 | $0.3295 | 0x031...cc053 |
Mar 16 01:06 PM | Buy | $5.59K | 549.67 | 0.044800 | 0.0264 | $0.2683 | 0x230...46a7f |
Mar 16 12:54 PM | Buy | $5.58K | 548.70 | 0.046500 | 0.0357 | $0.3627 | 0xe03...681e6 |
Mar 16 11:24 AM | Buy | $5.60K | 547.39 | 0.044100 | 0.0225 | $0.2295 | 0x542...0cf11 |
Mar 16 05:26 AM | Sell | $5.72K | 546.57 | 0.044200 | 0.0229 | $0.2403 | 0xb5e...19c68 |
Mar 16 04:39 AM | Sell | $5.68K | 547.41 | 0.042700 | 0.0147 | $0.1534 | 0x0a1...58672 |
Mar 16 04:13 AM | Sell | $5.66K | 547.95 | 0.045400 | 0.0295 | $0.3054 | 0x5f3...32af9 |
Mar 16 04:02 AM | Sell | $5.65K | 549.04 | 0.049400 | 0.0515 | $0.5307 | 0xefd...98392 |
Mar 16 03:22 AM | Sell | $5.53K | 550.94 | 0.045600 | 0.0308 | $0.3099 | 0x593...c8aa6 |
Mar 16 03:09 AM | Sell | $5.51K | 552.07 | 0.042800 | 0.0154 | $0.1544 | 0x866...36d27 |
Mar 14 09:53 AM | Buy | $5.29K | 552.64 | 0.044200 | 0.0233 | $0.2220 | 0x1a8...9c4ea |
Mar 14 06:38 AM | Buy | $5.30K | 551.78 | 0.042800 | 0.0155 | $0.1485 | 0x6ef...84634 |
Mar 14 12:48 AM | Buy | $5.33K | 551.22 | 0.049100 | 0.0502 | $0.4853 | 0xe9c...38301 |
Mar 13 03:30 PM | Buy | $5.48K | 549.37 | 0.045800 | 0.0319 | $0.3179 | 0x90d...91ed7 |
Mar 13 01:47 PM | Sell | $5.63K | 548.20 | 0.044500 | 0.0246 | $0.2532 | 0x663...81622 |
Mar 13 12:34 PM | Sell | $5.55K | 549.11 | 0.045600 | 0.0307 | $0.3110 | 0x241...c7ce4 |