USDC/WRP Pool
The live USDC/WRP price today is $1.00, with a 24-hour trading volume of $59.66K. This pair has changed <0,01% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $59.66K
- 24h Buy Volume
- $32.15K
- 24h Sell Volume
- $27.52K
- Liquidity
- No data
- 24h Transactions
- 1610
- 24h Buys
- 903
- 24h Sells
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.02%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Warp (WRP)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCWBTC/BTC.bWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/WBTC.eUSDt/USDCBTC.b/USDCWETH.e/USDtFrequently Asked Questions
What is the 24-hour high and low price of USDC/WRP?
The 24-hour high price of USDC/WRP is $1.00 and the 24-hour low price is $0.9988.
What is the liquidity of USDC/WRP today?
The total liquidity in the USDC/WRP pool on Uniswap v3 is No data.
When was the USDC/WRP pool created?
The USDC/WRP pool was created on February 12, 2026 on Uniswap v3 (Avalanche).
What is the exchange rate of USD Coin to Warp?
1 USDC = 127.43078683356491 WRP ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999743 USDC.
Recent Transactions
- : -28632071 USDC for 3.6595254350932817e+21 WRP
- : 36209482 USDC for -4.6003037189831545e+21 WRP
- : 30763662 USDC for -3.908580182038776e+21 WRP
- : -21934419 USDC for 2.803619217535364e+21 WRP
- : -3340182 USDC for 426930000000000000000 WRP
- : 35458149 USDC for -4.5050637472751016e+21 WRP
- : -31337846 USDC for 4.0055736715717247e+21 WRP
- : 43573930 USDC for -5.536249710321302e+21 WRP
- : 15429341 USDC for -1.9604288611777863e+21 WRP
- : -1642867 USDC for 210000000000000000000 WRP
USDC / WRP
USDC/WRP Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WRP) | USDC | WRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 03:38 PM | Sell | $1.00 | 127.43 | 28.63 | 3.66K | $28.64 | 0x166...9ed3f |
Feb 21 03:23 PM | Buy | $0.9999 | 127.43 | 36.21 | 4.60K | $36.21 | 0xfab...f2da6 |
Feb 21 03:16 PM | Buy | $1.00 | 127.43 | 30.76 | 3.91K | $30.77 | 0xfc9...737d2 |
Feb 21 03:09 PM | Sell | $1.00 | 127.44 | 21.93 | 2.80K | $21.94 | 0xfbc...75aa0 |
Feb 21 03:05 PM | Sell | $1.00 | 127.43 | 3.34 | 426.93 | $3.34 | 0xb2d...12a22 |
Feb 21 03:01 PM | Buy | $1.00 | 127.43 | 35.46 | 4.51K | $35.47 | 0xd6a...c6132 |
Feb 21 02:53 PM | Sell | $1.0000 | 127.44 | 31.34 | 4.01K | $31.34 | 0x95b...e19db |
Feb 21 02:46 PM | Buy | $0.9999 | 127.43 | 43.57 | 5.54K | $43.57 | 0x8f9...a49be |
Feb 21 02:38 PM | Buy | $1.00 | 127.44 | 15.43 | 1.96K | $15.43 | 0x6f4...35eaf |
Feb 21 02:36 PM | Sell | $0.9999 | 127.44 | 1.64 | 210.00 | $1.64 | 0xbbc...1e51e |
Feb 21 02:31 PM | Buy | $0.9999 | 127.44 | 25.08 | 3.19K | $25.08 | 0x8b2...6d593 |
Feb 21 01:55 PM | Buy | $1.0000 | 127.45 | 20.61 | 2.62K | $20.61 | 0x1b6...24ca2 |
Feb 21 01:55 PM | Buy | $1.0000 | 127.45 | 12.36 | 1.57K | $12.36 | 0x75b...7febd |
Feb 21 01:55 PM | Sell | $1.0000 | 127.45 | 55.74 | 7.13K | $55.74 | 0x0f9...3b0b7 |
Feb 21 01:55 PM | Sell | $0.9999 | 127.44 | 28.74 | 3.67K | $28.74 | 0x177...e6399 |
Feb 21 01:55 PM | Buy | $0.9999 | 127.44 | 22.53 | 2.86K | $22.53 | 0x867...f05d7 |
Feb 21 01:55 PM | Buy | $0.9999 | 127.44 | 18.54 | 2.36K | $18.54 | 0x1f5...e5407 |
Feb 21 01:55 PM | Buy | $0.9999 | 127.44 | 41.17 | 5.23K | $41.17 | 0x881...0d4a7 |
Feb 21 01:54 PM | Buy | $1.0000 | 127.45 | 13.15 | 1.67K | $13.15 | 0xc76...0f49a |
Feb 21 01:54 PM | Sell | $1.00 | 127.45 | 19.94 | 2.55K | $19.94 | 0xe2b...f4ee5 |