WAVAX/ZUBAX Pool
The live WAVAX/ZUBAX price today is $9.54, with a 24-hour trading volume of $1.37. This pair has changed -4.60% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.54
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.60%
Tokens in this pool
Wrapped AVAX (WAVAX) ZUBAX Token (ZUBAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -9438809946930848 WAVAX for 3.4136469915726225e+23 ZUBAX
- : 3128262783814497 WAVAX for -1.1393266378059397e+23 ZUBAX
- : -6298807887200256 WAVAX for 2.2814624536881496e+23 ZUBAX
- : -21217228533043100 WAVAX for 7.71882328860486e+23 ZUBAX
- : -15332199429437772 WAVAX for 5.610509734106828e+23 ZUBAX
- : -8806971205484544 WAVAX for 3.2352117481720696e+23 ZUBAX
- : -6134396654452736 WAVAX for 2.2588568968042772e+23 ZUBAX
- : -8744990586961920 WAVAX for 3.227859612389711e+23 ZUBAX
- : -11786812174304704 WAVAX for 4.3650233768088164e+23 ZUBAX
- : -27093664799897948 WAVAX for 1.0096808307360288e+24 ZUBAX
WAVAX / ZUBAX
WAVAX/ZUBAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ZUBAX) | WAVAX | ZUBAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:56 AM | Sell | $9.54 | 36.22M | 0.029439 | 341.36K | $0.0901 | 0xa07...34b31 |
Mar 19 01:00 AM | Buy | $9.67 | 36.33M | 0.023129 | 113.93K | $0.0302 | 0x864...dabcb |
Mar 18 04:17 PM | Sell | $9.53 | 36.29M | 0.026299 | 228.15K | $0.0600 | 0x2a6...fdf74 |
Mar 18 03:22 PM | Sell | $9.55 | 36.37M | 0.0212 | 771.88K | $0.2026 | 0xadf...3ea1d |
Mar 18 02:43 PM | Sell | $9.65 | 36.61M | 0.0153 | 561.05K | $0.1479 | 0xc8a...28e83 |
Mar 18 02:26 PM | Sell | $9.75 | 36.79M | 0.028807 | 323.52K | $0.0859 | 0xbf4...16ae5 |
Mar 18 02:11 PM | Sell | $9.79 | 36.90M | 0.026135 | 225.89K | $0.0601 | 0x1a2...845b6 |
Mar 18 12:57 PM | Sell | $9.82 | 36.97M | 0.028745 | 322.79K | $0.0859 | 0xf96...27660 |
Mar 18 12:32 PM | Sell | $9.80 | 37.07M | 0.0118 | 436.50K | $0.1156 | 0x2ef...27bd5 |
Mar 18 12:04 PM | Sell | $9.92 | 37.21M | 0.0271 | 1.01M | $0.2687 | 0xb58...b7354 |
Mar 18 11:55 AM | Sell | $10.00 | 37.54M | 0.0220 | 826.60K | $0.2201 | 0xbd9...08032 |
Mar 18 12:42 AM | Sell | $10.19 | 37.81M | 0.024165 | 157.11K | $0.0425 | 0xd1e...d7dc1 |
Mar 17 11:46 PM | Sell | $10.21 | 37.86M | 0.024208 | 158.95K | $0.0430 | 0x6e5...cccef |
Mar 17 11:37 PM | Sell | $10.24 | 37.91M | 0.023386 | 128.03K | $0.0347 | 0xe29...6ca62 |
Mar 17 12:36 PM | Sell | $10.25 | 37.96M | 0.024983 | 188.70K | $0.0511 | 0x3e6...2c30e |
Mar 17 04:52 AM | Sell | $10.31 | 38.02M | 0.026438 | 244.28K | $0.0663 | 0x7ea...e2cb8 |
Mar 17 12:20 AM | Buy | $10.49 | 38.10M | 0.028465 | 323.00K | $0.0888 | 0x30b...e38a5 |
Mar 16 10:44 PM | Buy | $10.48 | 37.99M | 0.025334 | 203.06K | $0.0559 | 0xf48...47967 |
Mar 16 10:05 PM | Buy | $10.44 | 37.93M | 0.025549 | 210.88K | $0.0579 | 0x4cf...9643e |
Mar 16 09:37 PM | Buy | $10.42 | 37.86M | 0.027377 | 279.76K | $0.0768 | 0xa90...0522f |
