WAVAX/SOCK Pool
The live WAVAX/SOCK price today is $9.35, with a 24-hour trading volume of $1.89. This pair has changed -1.31% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.35
- 24h Volume
- $1.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.31%
Tokens in this pool
Wrapped AVAX (WAVAX) Happy Sock (SOCK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -17802443542757376 WAVAX for 101648500847794720 SOCK
- : -20584189883580416 WAVAX for 117556682679922270 SOCK
- : -68284074543808510 WAVAX for 390163447033743800 SOCK
- : -34888205379567616 WAVAX for 199458932695712500 SOCK
- : -21416178844958720 WAVAX for 122476305878360160 SOCK
- : -37770435030417410 WAVAX for 216074927200460260 SOCK
- : -19317278575165440 WAVAX for 110544075429025980 SOCK
- : -33616489219096576 WAVAX for 192428406868496420 SOCK
- : -67047187430768640 WAVAX for 384007369695792960 SOCK
- : -36270254476754940 WAVAX for 207853796206086880 SOCK
WAVAX / SOCK
WAVAX/SOCK Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (SOCK) | WAVAX | SOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:14 PM | Sell | $9.35 | 5.73 | 0.0178 | 0.1016 | $0.1665 | 0x762...e7470 |
Mar 19 03:45 PM | Sell | $9.36 | 5.73 | 0.0206 | 0.1176 | $0.1927 | 0x20d...eb4fc |
Mar 19 01:13 PM | Sell | $9.39 | 5.73 | 0.0683 | 0.3902 | $0.6412 | 0xe5d...6a28f |
Mar 19 12:58 PM | Sell | $9.44 | 5.73 | 0.0349 | 0.1995 | $0.3292 | 0xfdd...2af4d |
Mar 19 12:52 PM | Sell | $9.46 | 5.74 | 0.0214 | 0.1225 | $0.2027 | 0xd64...27285 |
Mar 19 07:22 AM | Sell | $9.48 | 5.74 | 0.0378 | 0.2161 | $0.3580 | 0xbdd...d1e47 |
Mar 18 04:35 PM | Sell | $9.51 | 5.74 | 0.0193 | 0.1105 | $0.1838 | 0xca4...47490 |
Mar 18 04:00 PM | Sell | $9.53 | 5.74 | 0.0336 | 0.1924 | $0.3205 | 0x667...ae6aa |
Mar 18 03:00 PM | Sell | $9.56 | 5.74 | 0.0670 | 0.3840 | $0.6412 | 0x39f...08cae |
Mar 18 02:54 PM | Sell | $9.61 | 5.75 | 0.0363 | 0.2079 | $0.3485 | 0x1de...f6c6b |
Mar 18 02:29 PM | Sell | $9.65 | 5.75 | 0.1103 | 0.6326 | $1.06 | 0x618...74fb8 |
Mar 18 02:26 PM | Sell | $9.75 | 5.76 | 0.0212 | 0.1216 | $0.2065 | 0x209...c4d4b |
Mar 18 02:15 PM | Sell | $9.76 | 5.76 | 0.0184 | 0.1056 | $0.1796 | 0xd2a...1622a |
Mar 18 01:02 PM | Sell | $9.78 | 5.76 | 0.0389 | 0.2235 | $0.3806 | 0x139...9f1a7 |
Mar 18 12:32 PM | Sell | $9.81 | 5.76 | 0.0650 | 0.3736 | $0.6379 | 0xe7c...1092f |
Mar 18 12:30 PM | Sell | $9.87 | 5.77 | 0.0325 | 0.1869 | $0.3210 | 0xe1e...4bfa1 |
Mar 18 12:28 PM | Sell | $9.89 | 5.77 | 0.0247 | 0.1421 | $0.2445 | 0x64b...ba1ac |
Mar 18 12:00 PM | Sell | $9.90 | 5.77 | 0.1098 | 0.6321 | $1.09 | 0x965...39c2d |
Mar 18 11:37 AM | Sell | $10.03 | 5.78 | 0.1101 | 0.6344 | $1.10 | 0x4c5...267a3 |
Mar 18 11:32 AM | Sell | $10.10 | 5.78 | 0.0751 | 0.4332 | $0.7586 | 0x9e0...d3cef |
