BGLD/USDT.e Pool
The live BGLD/USDT.e price today is $0.032797, with a 24-hour trading volume of $0.0592. This pair has changed -0.74% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.032797
- 24h Volume
- $0.0592
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0592
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
BridgeGold (BGLD) Tether USD (USDT.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCRecent Transactions
- : -79374138799674400000 BGLD for 22219 USDT.e
- : -39575555402538680000 BGLD for 11121 USDT.e
- : -92060098465932050000 BGLD for 25984 USDT.e
- : 42540607307165910000 BGLD for -12099 USDT.e
- : -48814355728473104000 BGLD for 13803 USDT.e
- : 48381071317635450000 BGLD for -13763 USDT.e
- : 105975574970440190000 BGLD for -29994 USDT.e
- : 52365662871579345000 BGLD for -14744 USDT.e
- : -22157073697229648000 BGLD for 6195 USDT.e
- : -23987835992707490000 BGLD for 6717 USDT.e
BGLD / USDT.e
BGLD/USDT.e Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDT.e) | BGLD | USDT.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:29 PM | Sell | $0.032797 | 0.032801 | 79.37 | 0.0222 | $0.0222 | 0x5f2...fbf00 |
Mar 18 01:49 PM | Sell | $0.032810 | 0.032816 | 39.58 | 0.0111 | $0.0111 | 0xfdd...e8d43 |
Mar 18 12:21 PM | Sell | $0.032817 | 0.032823 | 92.06 | 0.0260 | $0.0259 | 0x1b3...b3eaa |
Mar 16 09:52 PM | Buy | $0.032833 | 0.032840 | 42.54 | 0.0121 | $0.0121 | 0x377...7a642 |
Mar 16 02:48 PM | Sell | $0.032825 | 0.032832 | 48.81 | 0.0138 | $0.0138 | 0xc11...db79f |
Mar 16 04:59 AM | Buy | $0.032835 | 0.032841 | 48.38 | 0.0138 | $0.0137 | 0x9f8...1d67c |
Mar 16 03:58 AM | Buy | $0.032825 | 0.032832 | 105.98 | 0.0300 | $0.0299 | 0x56e...07f6b |
Mar 15 10:50 PM | Buy | $0.032804 | 0.032812 | 52.37 | 0.0147 | $0.0147 | 0x8c1...1bf85 |
Mar 14 07:48 AM | Sell | $0.032796 | 0.032803 | 22.16 | 0.026195 | $0.026194 | 0x87f...36137 |
Mar 14 01:53 AM | Sell | $0.032800 | 0.032807 | 23.99 | 0.026717 | $0.026716 | 0x3c3...6a88c |
Mar 13 06:22 PM | Sell | $0.032804 | 0.032811 | 40.87 | 0.0115 | $0.0115 | 0xa80...d444f |
Mar 13 05:30 PM | Sell | $0.032812 | 0.032819 | 43.93 | 0.0124 | $0.0123 | 0xa76...e3028 |
Mar 13 01:28 PM | Buy | $0.032820 | 0.032827 | 58.64 | 0.0166 | $0.0165 | 0x2b6...51263 |
Mar 13 11:22 AM | Buy | $0.032809 | 0.032816 | 40.19 | 0.0113 | $0.0113 | 0x163...67f86 |
Mar 13 01:29 AM | Buy | $0.032801 | 0.032809 | 63.37 | 0.0178 | $0.0177 | 0x143...e3884 |