3ULL/WAVAX Pool
The live 3ULL/WAVAX price today is $0.031171, with a 24-hour trading volume of $0.0306. This pair has changed -1.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031171
- 24h Volume
- $0.0306
- 24h Buy Volume
- $0.0306
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
PLAYA3ULL Token (3ULL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading 3ULL (PLAYA3ULL Token)
3ULL/USDt on LFJ3ULL/USDC on LFJ3ULL/USDT.e on LFJRecent Transactions
- : 90675343715999600000 3ULL for -1130657359593472 WAVAX
- : 38291941804506825000 3ULL for -477176720197979 WAVAX
- : 35723566222750890000 3ULL for -445011978423594 WAVAX
- : 94020062675838520000 3ULL for -1170484533657600 WAVAX
- : 35170032523444118000 3ULL for -437570197813987 WAVAX
- : 84608250009109860000 3ULL for -1052051412877312 WAVAX
- : 45794242869118310000 3ULL for -569065853588791 WAVAX
- : 171329819087357670000 3ULL for -2126818270066831 WAVAX
- : -82705458363814840000 3ULL for 1020086355127322 WAVAX
- : 90832926605836850000 3ULL for -1127035810169558 WAVAX
3ULL / WAVAX
3ULL/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | 3ULL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:35 PM | Buy | $0.031171 | 0.041244 | 90.68 | 0.021131 | $0.0106 | 0x5b0...3b8b0 |
Mar 19 08:26 AM | Buy | $0.031181 | 0.041243 | 38.29 | 0.034772 | $0.024522 | 0xef5...3655b |
Mar 18 04:27 PM | Buy | $0.031183 | 0.041243 | 35.72 | 0.034451 | $0.024226 | 0xef5...2c36e |
Mar 18 03:37 PM | Buy | $0.031189 | 0.041242 | 94.02 | 0.021171 | $0.0112 | 0x18a...a6c30 |
Mar 18 02:13 PM | Buy | $0.031213 | 0.041241 | 35.17 | 0.034376 | $0.024264 | 0x2fd...5db01 |
Mar 18 02:13 PM | Buy | $0.031212 | 0.041241 | 84.61 | 0.021053 | $0.0103 | 0xf7f...14fef |
Mar 18 01:19 PM | Buy | $0.031214 | 0.041240 | 45.79 | 0.035691 | $0.025558 | 0xf81...41749 |
Mar 18 12:21 PM | Buy | $0.031227 | 0.041239 | 171.33 | 0.022127 | $0.0210 | 0xf2d...82b2f |
Mar 16 09:52 PM | Sell | $0.031288 | 0.041237 | 82.71 | 0.021021 | $0.0106 | 0x5a3...6b073 |
Mar 16 02:50 PM | Buy | $0.031245 | 0.041238 | 90.83 | 0.021128 | $0.0113 | 0x95e...ef955 |
Mar 16 05:28 AM | Sell | $0.031292 | 0.041237 | 82.34 | 0.021016 | $0.0106 | 0xb95...cc839 |
Mar 16 04:14 AM | Sell | $0.031278 | 0.041238 | 38.44 | 0.034744 | $0.024910 | 0xc61...a0eb7 |
Mar 16 04:06 AM | Sell | $0.031274 | 0.041238 | 173.42 | 0.022143 | $0.0221 | 0xa69...59d5e |
Mar 16 04:06 AM | Sell | $0.031276 | 0.041241 | 59.89 | 0.037407 | $0.027640 | 0x080...4671c |
Mar 15 11:06 PM | Sell | $0.031241 | 0.041241 | 29.75 | 0.033681 | $0.023692 | 0x5e2...49056 |
Mar 15 10:52 PM | Sell | $0.031238 | 0.041242 | 74.20 | 0.039186 | $0.029185 | 0x90b...7b5e1 |
Mar 14 08:15 PM | Buy | $0.031190 | 0.041242 | 18.00 | 0.032242 | $0.022141 | 0x661...ac65b |
Mar 14 06:36 AM | Buy | $0.031194 | 0.041242 | 61.50 | 0.037659 | $0.027343 | 0xa84...9cccc |
Mar 14 12:40 AM | Buy | $0.031205 | 0.041242 | 20.13 | 0.032505 | $0.022425 | 0x5d9...1e3b1 |
Mar 13 10:25 PM | Buy | $0.031204 | 0.041241 | 40.99 | 0.035101 | $0.024934 | 0x29b...389ae |
