WAVAX/FRAX Pool
The live WAVAX/FRAX price today is $9.64, with a 24-hour trading volume of $31.84. This pair has changed -6.18% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.64
- 24h Volume
- $31.84
- 24h Buy Volume
- $9.38
- 24h Sell Volume
- $22.45
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 53
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- -6.18%
Tokens in this pool
Wrapped AVAX (WAVAX) Frax (FRAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -17562647877354116 WAVAX for 171030258453473200 FRAX
- : -11602059415845392 WAVAX for 113045390216494460 FRAX
- : -10938186489544144 WAVAX for 106621470981070220 FRAX
- : -5667846608755619 WAVAX for 55265126570374100 FRAX
- : -7721280304937804 WAVAX for 75306128693231230 FRAX
- : 31582886098942970 WAVAX for -309748358455878700 FRAX
- : 25832723717718804 WAVAX for -253083351323676960 FRAX
- : 11526939158564888 WAVAX for -112851107076327250 FRAX
- : 33576836450846280 WAVAX for -328448482741937600 FRAX
- : 28861230425483710 WAVAX for -281993165074415420 FRAX
WAVAX / FRAX
WAVAX/FRAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (FRAX) | WAVAX | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:23 PM | Sell | $9.64 | 9.76 | 0.0176 | 0.1710 | $0.1694 | 0xa9f...fd064 |
Mar 18 11:23 PM | Sell | $9.65 | 9.77 | 0.0116 | 0.1130 | $0.1119 | 0x374...26cae |
Mar 18 11:22 PM | Sell | $9.65 | 9.77 | 0.0109 | 0.1066 | $0.1056 | 0x3a8...c2f3c |
Mar 18 11:22 PM | Sell | $9.66 | 9.78 | 0.025668 | 0.0553 | $0.0548 | 0x7a7...b0459 |
Mar 18 11:18 PM | Sell | $9.66 | 9.78 | 0.027722 | 0.0753 | $0.0746 | 0xcca...30798 |
Mar 18 09:40 PM | Buy | $9.72 | 9.78 | 0.0316 | 0.3097 | $0.3071 | 0xf9f...35e8c |
Mar 18 09:25 PM | Buy | $9.71 | 9.77 | 0.0258 | 0.2531 | $0.2509 | 0x341...2a362 |
Mar 18 09:21 PM | Buy | $9.71 | 9.76 | 0.0115 | 0.1129 | $0.1119 | 0x626...cb79b |
Mar 18 09:18 PM | Buy | $9.71 | 9.76 | 0.0336 | 0.3284 | $0.3259 | 0x6db...7856d |
Mar 18 09:12 PM | Buy | $9.69 | 9.75 | 0.0289 | 0.2820 | $0.2796 | 0x6fa...cf6fe |
Mar 18 09:07 PM | Buy | $9.68 | 9.74 | 0.0116 | 0.1129 | $0.1119 | 0xbf7...05fd8 |
Mar 18 09:06 PM | Buy | $9.68 | 9.73 | 0.025688 | 0.0555 | $0.0550 | 0xbab...20acf |
Mar 18 09:03 PM | Buy | $9.67 | 9.73 | 0.026150 | 0.0600 | $0.0595 | 0x643...33722 |
Mar 18 09:02 PM | Buy | $9.67 | 9.73 | 0.025692 | 0.0555 | $0.0550 | 0x9fc...03d48 |
Mar 18 08:40 PM | Buy | $9.67 | 9.73 | 0.024466 | 0.0436 | $0.0432 | 0x278...04398 |
Mar 18 08:40 PM | Buy | $9.67 | 9.72 | 0.024468 | 0.0436 | $0.0432 | 0x46c...895c6 |
Mar 18 08:39 PM | Buy | $9.66 | 9.72 | 0.025725 | 0.0558 | $0.0553 | 0x92d...87bec |
Mar 18 08:39 PM | Buy | $9.66 | 9.72 | 0.025727 | 0.0558 | $0.0553 | 0x107...682ad |
Mar 18 08:35 PM | Buy | $9.66 | 9.72 | 0.026446 | 0.0628 | $0.0623 | 0x629...3a9c9 |
Mar 18 08:35 PM | Buy | $9.66 | 9.72 | 0.026449 | 0.0628 | $0.0623 | 0x2ca...fa633 |
