WAVAX/FRAX Pool
The live WAVAX/FRAX price today is $9.47, with a 24-hour trading volume of $29.15. This pair has changed -3.00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.47
- 24h Volume
- $29.15
- 24h Buy Volume
- $9.95
- 24h Sell Volume
- $19.20
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 54
- 24h Sells
- 66
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.22%
- 6 Hours
- -1.15%
- 24 Hours
- -3.00%
Tokens in this pool
Wrapped AVAX (WAVAX) Frax (FRAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 20802024280916144 WAVAX for -199072821537965200 FRAX
- : 26533764000543532 WAVAX for -253704044630833150 FRAX
- : -80023872707383260 WAVAX for 761315887063881300 FRAX
- : -58084139824353090 WAVAX for 553990665150864100 FRAX
- : -20870174966484988 WAVAX for 199342482294487520 FRAX
- : -36516022872124770 WAVAX for 349152570853435700 FRAX
- : -42229907980842390 WAVAX for 404371519467423940 FRAX
- : -32892583534889204 WAVAX for 315397568822236600 FRAX
- : -24872469594444236 WAVAX for 238748610065991420 FRAX
- : -5765612955516242 WAVAX for 55374798561225340 FRAX
WAVAX / FRAX
WAVAX/FRAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (FRAX) | WAVAX | FRAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:44 PM | Buy | $9.47 | 9.54 | 0.0208 | 0.1991 | $0.1969 | 0xe46...1c012 |
Mar 19 01:42 PM | Buy | $9.47 | 9.54 | 0.0265 | 0.2537 | $0.2512 | 0x91a...df7b7 |
Mar 19 01:13 PM | Sell | $9.38 | 9.53 | 0.0800 | 0.7613 | $0.7503 | 0x25a...9381c |
Mar 19 01:03 PM | Sell | $9.41 | 9.56 | 0.0581 | 0.5540 | $0.5465 | 0x821...17fe6 |
Mar 19 01:00 PM | Sell | $9.43 | 9.58 | 0.0209 | 0.1993 | $0.1968 | 0xe3b...5263d |
Mar 19 12:58 PM | Sell | $9.44 | 9.58 | 0.0365 | 0.3492 | $0.3446 | 0x4c5...c8888 |
Mar 19 12:53 PM | Sell | $9.45 | 9.60 | 0.0422 | 0.4044 | $0.3992 | 0x51d...15765 |
Mar 19 12:51 PM | Sell | $9.47 | 9.61 | 0.0329 | 0.3154 | $0.3115 | 0xf62...6610f |
Mar 19 12:48 PM | Sell | $9.49 | 9.62 | 0.0249 | 0.2387 | $0.2360 | 0xdde...e7247 |
Mar 19 12:29 PM | Sell | $9.49 | 9.63 | 0.025766 | 0.0554 | $0.0547 | 0xb94...f6214 |
Mar 19 12:27 PM | Sell | $9.49 | 9.63 | 0.0254 | 0.2438 | $0.2408 | 0x8d5...53f73 |
Mar 19 12:20 PM | Sell | $9.51 | 9.64 | 0.0145 | 0.1395 | $0.1380 | 0x1f3...2f31a |
Mar 19 12:16 PM | Sell | $9.52 | 9.65 | 0.0118 | 0.1132 | $0.1119 | 0x67e...c095f |
Mar 19 12:10 PM | Sell | $9.52 | 9.65 | 0.0118 | 0.1132 | $0.1119 | 0xd23...ae1a9 |
Mar 19 12:07 PM | Sell | $9.52 | 9.66 | 0.025751 | 0.0554 | $0.0547 | 0x112...819ba |
Mar 19 12:06 PM | Sell | $9.52 | 9.66 | 0.0118 | 0.1132 | $0.1120 | 0x181...b9f5a |
Mar 19 12:06 PM | Sell | $9.53 | 9.66 | 0.025805 | 0.0559 | $0.0553 | 0xf56...731bc |
Mar 19 12:06 PM | Sell | $9.53 | 9.67 | 0.025809 | 0.0560 | $0.0553 | 0xc6d...abd82 |
Mar 19 12:04 PM | Sell | $9.53 | 9.67 | 0.025742 | 0.0553 | $0.0547 | 0x04e...d1d56 |
Mar 19 11:05 AM | Sell | $9.54 | 9.67 | 0.0117 | 0.1131 | $0.1119 | 0x2fb...372ee |
