29,708,722 Pools27,443,489 Tokens

WAVAX/FRAX Pool

The live WAVAX/FRAX price today is $9.64, with a 24-hour trading volume of $31.84. This pair has changed -6.18% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$9.64
24h Volume
$31.84
24h Buy Volume
$9.38
24h Sell Volume
$22.45
Liquidity
No data
24h Transactions
115
24h Buys
53
24h Sells
62

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.30%
24 Hours
-6.18%

Tokens in this pool

Wrapped AVAX (WAVAX) Frax (FRAX)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : -17562647877354116 WAVAX for 171030258453473200 FRAX
  • : -11602059415845392 WAVAX for 113045390216494460 FRAX
  • : -10938186489544144 WAVAX for 106621470981070220 FRAX
  • : -5667846608755619 WAVAX for 55265126570374100 FRAX
  • : -7721280304937804 WAVAX for 75306128693231230 FRAX
  • : 31582886098942970 WAVAX for -309748358455878700 FRAX
  • : 25832723717718804 WAVAX for -253083351323676960 FRAX
  • : 11526939158564888 WAVAX for -112851107076327250 FRAX
  • : 33576836450846280 WAVAX for -328448482741937600 FRAX
  • : 28861230425483710 WAVAX for -281993165074415420 FRAX

WAVAX / FRAX

WAVAX/FRAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (FRAX)WAVAXFRAXTotal (USD)TXN
Mar 18 11:23 PM
Sell$9.649.760.01760.1710$0.16940xa9f...fd064
Mar 18 11:23 PM
Sell$9.659.770.01160.1130$0.11190x374...26cae
Mar 18 11:22 PM
Sell$9.659.770.01090.1066$0.10560x3a8...c2f3c
Mar 18 11:22 PM
Sell$9.669.780.0256680.0553$0.05480x7a7...b0459
Mar 18 11:18 PM
Sell$9.669.780.0277220.0753$0.07460xcca...30798
Mar 18 09:40 PM
Buy$9.729.780.03160.3097$0.30710xf9f...35e8c
Mar 18 09:25 PM
Buy$9.719.770.02580.2531$0.25090x341...2a362
Mar 18 09:21 PM
Buy$9.719.760.01150.1129$0.11190x626...cb79b
Mar 18 09:18 PM
Buy$9.719.760.03360.3284$0.32590x6db...7856d
Mar 18 09:12 PM
Buy$9.699.750.02890.2820$0.27960x6fa...cf6fe
Mar 18 09:07 PM
Buy$9.689.740.01160.1129$0.11190xbf7...05fd8
Mar 18 09:06 PM
Buy$9.689.730.0256880.0555$0.05500xbab...20acf
Mar 18 09:03 PM
Buy$9.679.730.0261500.0600$0.05950x643...33722
Mar 18 09:02 PM
Buy$9.679.730.0256920.0555$0.05500x9fc...03d48
Mar 18 08:40 PM
Buy$9.679.730.0244660.0436$0.04320x278...04398
Mar 18 08:40 PM
Buy$9.679.720.0244680.0436$0.04320x46c...895c6
Mar 18 08:39 PM
Buy$9.669.720.0257250.0558$0.05530x92d...87bec
Mar 18 08:39 PM
Buy$9.669.720.0257270.0558$0.05530x107...682ad
Mar 18 08:35 PM
Buy$9.669.720.0264460.0628$0.06230x629...3a9c9
Mar 18 08:35 PM
Buy$9.669.720.0264490.0628$0.06230x2ca...fa633