29,742,979 Pools27,481,235 Tokens

WAVAX/FRAX Pool

The live WAVAX/FRAX price today is $9.47, with a 24-hour trading volume of $29.15. This pair has changed -3.00% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$9.47
24h Volume
$29.15
24h Buy Volume
$9.95
24h Sell Volume
$19.20
Liquidity
No data
24h Transactions
120
24h Buys
54
24h Sells
66

Price Changes

5 Minutes
<0,01%
1 Hour
-0.22%
6 Hours
-1.15%
24 Hours
-3.00%

Tokens in this pool

Wrapped AVAX (WAVAX) Frax (FRAX)

Related Pools on Avalanche

AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDC

Other Pools Trading WAVAX (Wrapped AVAX)

WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3

Recent Transactions

  • : 20802024280916144 WAVAX for -199072821537965200 FRAX
  • : 26533764000543532 WAVAX for -253704044630833150 FRAX
  • : -80023872707383260 WAVAX for 761315887063881300 FRAX
  • : -58084139824353090 WAVAX for 553990665150864100 FRAX
  • : -20870174966484988 WAVAX for 199342482294487520 FRAX
  • : -36516022872124770 WAVAX for 349152570853435700 FRAX
  • : -42229907980842390 WAVAX for 404371519467423940 FRAX
  • : -32892583534889204 WAVAX for 315397568822236600 FRAX
  • : -24872469594444236 WAVAX for 238748610065991420 FRAX
  • : -5765612955516242 WAVAX for 55374798561225340 FRAX

WAVAX / FRAX

WAVAX/FRAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (FRAX)WAVAXFRAXTotal (USD)TXN
Mar 19 01:44 PM
Buy$9.479.540.02080.1991$0.19690xe46...1c012
Mar 19 01:42 PM
Buy$9.479.540.02650.2537$0.25120x91a...df7b7
Mar 19 01:13 PM
Sell$9.389.530.08000.7613$0.75030x25a...9381c
Mar 19 01:03 PM
Sell$9.419.560.05810.5540$0.54650x821...17fe6
Mar 19 01:00 PM
Sell$9.439.580.02090.1993$0.19680xe3b...5263d
Mar 19 12:58 PM
Sell$9.449.580.03650.3492$0.34460x4c5...c8888
Mar 19 12:53 PM
Sell$9.459.600.04220.4044$0.39920x51d...15765
Mar 19 12:51 PM
Sell$9.479.610.03290.3154$0.31150xf62...6610f
Mar 19 12:48 PM
Sell$9.499.620.02490.2387$0.23600xdde...e7247
Mar 19 12:29 PM
Sell$9.499.630.0257660.0554$0.05470xb94...f6214
Mar 19 12:27 PM
Sell$9.499.630.02540.2438$0.24080x8d5...53f73
Mar 19 12:20 PM
Sell$9.519.640.01450.1395$0.13800x1f3...2f31a
Mar 19 12:16 PM
Sell$9.529.650.01180.1132$0.11190x67e...c095f
Mar 19 12:10 PM
Sell$9.529.650.01180.1132$0.11190xd23...ae1a9
Mar 19 12:07 PM
Sell$9.529.660.0257510.0554$0.05470x112...819ba
Mar 19 12:06 PM
Sell$9.529.660.01180.1132$0.11200x181...b9f5a
Mar 19 12:06 PM
Sell$9.539.660.0258050.0559$0.05530xf56...731bc
Mar 19 12:06 PM
Sell$9.539.670.0258090.0560$0.05530xc6d...abd82
Mar 19 12:04 PM
Sell$9.539.670.0257420.0553$0.05470x04e...d1d56
Mar 19 11:05 AM
Sell$9.549.670.01170.1131$0.11190x2fb...372ee