WAVAX/KET Pool
The live WAVAX/KET price today is $9.55, with a 24-hour trading volume of $0.0200. This pair has changed -2.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $0.0200
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0200
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped AVAX (WAVAX) yellow ket (KET)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -1048707866034176 WAVAX for 3862982913735676400 KET
- : -1022370488516608 WAVAX for 3769608489088867000 KET
- : 2183819160123343 WAVAX for -8096115447909234000 KET
- : 3118213968230472 WAVAX for -11531579934069408000 KET
- : 1972520179033593 WAVAX for -7277325273004757000 KET
- : -2150575506354126 WAVAX for 7887355380557145000 KET
- : 7880992409988522 WAVAX for -29000345521670570000 KET
- : -7853367484117264 WAVAX for 28725189602298114000 KET
- : 4976422565540647 WAVAX for -18336107414433163000 KET
- : -1921354782090985 WAVAX for 7026990895281464000 KET
WAVAX / KET
WAVAX/KET Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (KET) | WAVAX | KET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:42 PM | Sell | $9.55 | 3.69K | 0.021049 | 3.86 | $0.0100 | 0x1c6...01353 |
Mar 18 01:19 PM | Sell | $9.79 | 3.70K | 0.021023 | 3.77 | $0.0100 | 0x6bc...bb727 |
Mar 18 03:26 AM | Buy | $10.31 | 3.70K | 0.022184 | 8.10 | $0.0225 | 0x2ee...5b5aa |
Mar 18 02:48 AM | Buy | $10.28 | 3.69K | 0.023119 | 11.53 | $0.0321 | 0x91d...2c94e |
Mar 18 02:34 AM | Buy | $10.26 | 3.68K | 0.021973 | 7.28 | $0.0202 | 0xe2e...b3358 |
Mar 18 02:33 AM | Sell | $10.26 | 3.67K | 0.022151 | 7.89 | $0.0221 | 0xb79...38f4a |
Mar 18 02:33 AM | Buy | $10.26 | 3.68K | 0.027881 | 29.00 | $0.0808 | 0x8d7...1c74b |
Mar 18 02:33 AM | Sell | $10.26 | 3.66K | 0.027854 | 28.73 | $0.0805 | 0x35d...d7e89 |
Mar 18 01:10 AM | Buy | $10.23 | 3.68K | 0.024977 | 18.34 | $0.0509 | 0x486...0232b |
Mar 18 12:28 AM | Sell | $10.20 | 3.67K | 0.021922 | 7.03 | $0.0196 | 0x468...cfb10 |
Mar 17 07:08 PM | Sell | $10.29 | 3.67K | 0.023891 | 14.27 | $0.0400 | 0x9c2...63d9e |
Mar 17 07:07 PM | Sell | $10.29 | 3.68K | 0.021206 | 4.43 | $0.0124 | 0x225...c3570 |
Mar 17 06:03 PM | Buy | $10.30 | 3.69K | 0.027349 | 27.10 | $0.0757 | 0xf6e...fa855 |
Mar 17 04:55 PM | Buy | $10.28 | 3.66K | 0.023049 | 11.19 | $0.0313 | 0xfc9...fa63c |
Mar 17 04:21 PM | Sell | $10.28 | 3.65K | 0.023117 | 11.37 | $0.0320 | 0x6c6...f8c36 |
Mar 17 03:15 PM | Buy | $10.27 | 3.66K | 0.024676 | 17.15 | $0.0480 | 0x322...d8001 |
Mar 17 01:27 PM | Buy | $10.26 | 3.65K | 0.024329 | 15.81 | $0.0444 | 0xa85...e18f7 |
Mar 17 10:00 AM | Buy | $10.27 | 3.63K | 0.023011 | 10.96 | $0.0309 | 0x6e3...fadb0 |
Mar 17 12:22 AM | Sell | $10.49 | 3.62K | 0.021165 | 4.21 | $0.0122 | 0xd6b...0697a |
Mar 17 12:22 AM | Buy | $10.49 | 3.63K | 0.022459 | 8.94 | $0.0258 | 0xff2...5e21e |
