WAVAX/All Pool
The live WAVAX/All price today is $9.51, with a 24-hour trading volume of $0.3705. This pair has changed -1.02% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.51
- 24h Volume
- $0.3705
- 24h Buy Volume
- $0.3705
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Qubit-I-Am: All.] (All)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 17852974039171560 WAVAX for -2.730868223876413e+28 All
- : 12632090244447972 WAVAX for -1.9286177833054225e+28 All
- : 8342258462049194 WAVAX for -1.2720126488632933e+28 All
- : -16378300452589788 WAVAX for 2.483604700029622e+28 All
- : -11361026491188858 WAVAX for 1.7257344070589046e+28 All
- : -46519148508918980 WAVAX for 7.091576525291497e+28 All
- : 7373842569277929 WAVAX for -1.1336067457020772e+28 All
- : 89283552779288030 WAVAX for -1.3643890143466164e+29 All
- : 14272501997790320 WAVAX for -2.16714399150073e+28 All
- : 24365228131704388 WAVAX for -3.690823954637819e+28 All
WAVAX / All
WAVAX/All Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (All) | WAVAX | All | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:44 PM | Buy | $9.51 | 1.53T | 0.0179 | 27.31B | $0.1697 | 0x8c7...073b9 |
Mar 19 12:14 PM | Buy | $9.52 | 1.52T | 0.0126 | 19.29B | $0.1202 | 0x2f8...1756e |
Mar 19 10:20 AM | Buy | $9.61 | 1.52T | 0.028343 | 12.72B | $0.0801 | 0x80b...87cff |
Mar 18 04:28 PM | Sell | $9.52 | 1.52T | 0.0164 | 24.84B | $0.1560 | 0xe83...a4e21 |
Mar 18 03:56 PM | Sell | $9.57 | 1.52T | 0.0114 | 17.26B | $0.1087 | 0xfaf...7aabf |
Mar 18 02:55 PM | Sell | $9.60 | 1.52T | 0.0465 | 70.92B | $0.4468 | 0xe24...9d1ef |
Mar 16 10:32 PM | Buy | $10.47 | 1.53T | 0.027374 | 11.34B | $0.0772 | 0xcbd...42b52 |
Mar 16 03:39 AM | Buy | $10.36 | 1.53T | 0.0893 | 136.44B | $0.9246 | 0xc63...0feeb |
Mar 16 01:56 AM | Buy | $10.02 | 1.52T | 0.0143 | 21.67B | $0.1430 | 0xe22...4e548 |
Mar 15 10:47 PM | Buy | $9.96 | 1.51T | 0.0244 | 36.91B | $0.2427 | 0xefa...4e50f |
Mar 14 02:49 PM | Sell | $9.56 | 1.51T | 0.0203 | 30.59B | $0.1942 | 0x705...6380d |
Mar 14 06:33 AM | Sell | $9.61 | 1.51T | 0.0158 | 23.81B | $0.1516 | 0x3db...1ed13 |
Mar 14 01:14 AM | Sell | $9.68 | 1.51T | 0.026749 | 10.20B | $0.0653 | 0xbb0...97611 |
Mar 13 11:00 PM | Sell | $9.71 | 1.52T | 0.025710 | 8.63B | $0.0555 | 0xd3e...ca001 |
Mar 13 01:41 PM | Buy | $10.21 | 1.52T | 0.0289 | 43.96B | $0.2955 | 0x361...f5cf5 |
Mar 13 12:41 PM | Buy | $10.10 | 1.51T | 0.0233 | 35.31B | $0.2355 | 0x3fc...eb367 |
Mar 13 10:35 AM | Buy | $10.00 | 1.51T | 0.0138 | 20.78B | $0.1376 | 0x258...05a53 |
Mar 13 09:57 AM | Buy | $9.95 | 1.50T | 0.026902 | 10.41B | $0.0687 | 0x3bb...4d4e4 |
Mar 13 05:36 AM | Buy | $9.98 | 1.50T | 0.029631 | 14.51B | $0.0961 | 0x2ab...b8143 |
Mar 13 01:55 AM | Buy | $9.94 | 1.50T | 0.0195 | 29.39B | $0.1943 | 0x0ba...70402 |
