NineHundred/WAVAX Pool
The live NineHundred/WAVAX price today is $0.026510, with a 24-hour trading volume of $0.0906. This pair has changed 0.11% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.026510
- 24h Volume
- $0.0906
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0906
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
[:Santa-Clause: NineHundred.] (NineHundred) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -6409358897989913000 NineHundred for 4367447284264909 WAVAX
- : -7531864575794249000 NineHundred for 5138625434777081 WAVAX
- : 30710813564934836000 NineHundred for -21035717300164468 WAVAX
- : -9423349343959265000 NineHundred for 6403971183546694 WAVAX
- : -6846158348123543000 NineHundred for 4659186219978651 WAVAX
- : -11434921406165380000 NineHundred for 7794584503298081 WAVAX
- : -19069000080900768000 NineHundred for 13033212513044774 WAVAX
- : -12419900526681584000 NineHundred for 8512232002467496 WAVAX
- : 13531204261931057000 NineHundred for -9328804358352452 WAVAX
- : 1593610231972185600 NineHundred for -1097217573957682 WAVAX
NineHundred / WAVAX
NineHundred/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | NineHundred | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:45 PM | Sell | $0.026510 | 0.036831 | 6.41 | 0.024368 | $0.0417 | 0x02f...d663c |
Mar 19 12:26 PM | Sell | $0.026503 | 0.036839 | 7.53 | 0.025139 | $0.0490 | 0x2ee...5fcef |
Mar 18 03:25 PM | Buy | $0.026539 | 0.036848 | 30.71 | 0.0210 | $0.2008 | 0x594...1bd22 |
Mar 16 05:36 AM | Sell | $0.027095 | 0.036811 | 9.42 | 0.026404 | $0.0669 | 0x73a...0c5bb |
Mar 16 05:00 AM | Sell | $0.027108 | 0.036822 | 6.85 | 0.024660 | $0.0487 | 0xf56...6099f |
Mar 16 04:17 AM | Sell | $0.027064 | 0.036831 | 11.43 | 0.027795 | $0.0808 | 0x608...484c0 |
Mar 16 04:02 AM | Sell | $0.027040 | 0.036844 | 19.07 | 0.0130 | $0.1342 | 0x066...e8418 |
Mar 15 11:15 PM | Sell | $0.026874 | 0.036867 | 12.42 | 0.028513 | $0.0854 | 0x699...9fbb5 |
Mar 14 06:38 AM | Buy | $0.026616 | 0.036882 | 13.53 | 0.029329 | $0.0895 | 0x6b6...a83c2 |
Mar 14 12:42 AM | Buy | $0.026662 | 0.036866 | 1.59 | 0.021098 | $0.0106 | 0x901...2e32b |
Mar 13 12:49 PM | Sell | $0.026967 | 0.036864 | 57.81 | 0.0398 | $0.4028 | 0x9bc...66621 |
Mar 13 10:46 AM | Sell | $0.026928 | 0.036934 | 6.41 | 0.024434 | $0.0444 | 0xc1d...5598d |
Mar 13 05:36 AM | Sell | $0.026929 | 0.036942 | 9.37 | 0.026492 | $0.0649 | 0xfcb...48ba6 |
Mar 13 12:54 AM | Sell | $0.026814 | 0.036954 | 23.35 | 0.0162 | $0.1591 | 0xf3f...2ab01 |