SILVER/WAVAX Pool
The live SILVER/WAVAX price today is $0.033045, with a 24-hour trading volume of $0.0233. This pair has changed 0,00% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.033045
- 24h Volume
- $0.0233
- 24h Buy Volume
- $0.0233
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SmitheryFarms Token (SILVER) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCUSDt/USDCWETH.e/USDtBTC.b/USDCOther Pools Trading SILVER (SmitheryFarms Token)
SILVER/USDT.e on PangolinRecent Transactions
- : 77018121613985370000 SILVER for -2435161265534172 WAVAX
- : 63542030116056120000 SILVER for -1966689853947761 WAVAX
- : -22220576935867875000 SILVER for 679380686595982 WAVAX
- : 27279023145169936000 SILVER for -838412082874773 WAVAX
- : -35927632773592530000 SILVER for 1099038400236958 WAVAX
- : -61094149130004270000 SILVER for 1896417933947380 WAVAX
- : -38355355919154520000 SILVER for 1208652467948262 WAVAX
- : 16848763629514146000 SILVER for -535875701834225 WAVAX
- : 32203862390604720000 SILVER for -1016606880209480 WAVAX
- : 37554173385460930000 SILVER for -1173007509534672 WAVAX
SILVER / WAVAX
SILVER/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SILVER | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:24 PM | Buy | $0.033045 | 0.043190 | 77.02 | 0.022436 | $0.0235 | 0xec7...38640 |
Mar 18 12:27 PM | Buy | $0.033084 | 0.043116 | 63.54 | 0.021967 | $0.0196 | 0xc2a...6cf4f |
Mar 16 09:54 PM | Sell | $0.033182 | 0.043057 | 22.22 | 0.036794 | $0.027071 | 0x0de...8b6fe |
Mar 16 03:53 PM | Buy | $0.033103 | 0.043077 | 27.28 | 0.038385 | $0.028465 | 0x875...962d5 |
Mar 16 04:59 AM | Sell | $0.033177 | 0.043052 | 35.93 | 0.021100 | $0.0114 | 0xf8d...61051 |
Mar 16 04:03 AM | Sell | $0.033171 | 0.043085 | 61.09 | 0.021897 | $0.0194 | 0x51e...7e112 |
Mar 15 10:52 PM | Sell | $0.033134 | 0.043143 | 38.36 | 0.021209 | $0.0120 | 0xfe4...7e604 |
Mar 14 07:48 AM | Buy | $0.033053 | 0.043180 | 16.85 | 0.035359 | $0.025144 | 0x95a...411d9 |
Mar 13 10:59 PM | Buy | $0.033072 | 0.043163 | 32.20 | 0.021017 | $0.029892 | 0xc69...879a2 |
Mar 13 05:40 PM | Buy | $0.033073 | 0.043132 | 37.55 | 0.021174 | $0.0115 | 0x2e7...12896 |
Mar 13 01:29 PM | Sell | $0.033154 | 0.043097 | 44.21 | 0.021374 | $0.0139 | 0xaf4...99424 |
Mar 13 10:45 AM | Sell | $0.033136 | 0.043139 | 27.25 | 0.038562 | $0.028544 | 0x25f...2dc17 |
Mar 13 01:41 AM | Sell | $0.033132 | 0.043165 | 38.76 | 0.021231 | $0.0121 | 0x196...25032 |
