WAVAX/MERD Pool
The live WAVAX/MERD price today is $9.43, with a 24-hour trading volume of $0.0708. This pair has changed -1.05% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.43
- 24h Volume
- $0.0708
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0708
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.05%
Tokens in this pool
Wrapped AVAX (WAVAX) Mermaid (MERD)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -5153425448186550 WAVAX for 45178698615956780000 MERD
- : -2332820088291328 WAVAX for 20572996456388096000 MERD
- : -4874314406952960 WAVAX for 43233953084830390000 MERD
- : -6249073715650252 WAVAX for 55922926472316990000 MERD
- : -6217193658253312 WAVAX for 56197411921295870000 MERD
- : -4976101459755008 WAVAX for 45387046741526995000 MERD
- : -10488899581612002 WAVAX for 96879157652679840000 MERD
- : -2569588005903080 WAVAX for 23987218367248680000 MERD
- : 2566737854162491 WAVAX for -24104777033279713000 MERD
- : 2761749079693127 WAVAX for -25823128465067934000 MERD
WAVAX / MERD
WAVAX/MERD Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (MERD) | WAVAX | MERD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:19 PM | Sell | $9.43 | 8.76K | 0.025154 | 45.18 | $0.0486 | 0x220...fe79c |
Mar 19 08:05 AM | Sell | $9.53 | 8.83K | 0.022333 | 20.57 | $0.0222 | 0x6a6...cf6a1 |
Mar 18 03:28 PM | Sell | $9.56 | 8.86K | 0.024875 | 43.23 | $0.0466 | 0x645...3947c |
Mar 18 02:44 PM | Sell | $9.63 | 8.93K | 0.026250 | 55.92 | $0.0602 | 0xbe1...69f21 |
Mar 18 12:52 PM | Sell | $9.81 | 9.02K | 0.026218 | 56.20 | $0.0610 | 0xf25...ea51c |
Mar 18 12:23 PM | Sell | $9.91 | 9.11K | 0.024977 | 45.39 | $0.0493 | 0xbaa...4794c |
Mar 18 11:57 AM | Sell | $10.00 | 9.19K | 0.0105 | 96.88 | $0.1049 | 0xec2...5bbfc |
Mar 17 01:00 PM | Sell | $10.25 | 9.34K | 0.022570 | 23.99 | $0.0263 | 0x2d4...e4ed5 |
Mar 17 12:48 AM | Buy | $10.49 | 9.38K | 0.022567 | 24.10 | $0.0269 | 0x353...f5bfc |
Mar 16 10:26 PM | Buy | $10.42 | 9.34K | 0.022762 | 25.82 | $0.0288 | 0x098...8f154 |
Mar 16 09:42 PM | Buy | $10.40 | 9.30K | 0.022217 | 20.65 | $0.0231 | 0x9e5...f8675 |
Mar 16 08:30 PM | Buy | $10.34 | 9.27K | 0.022343 | 21.73 | $0.0242 | 0x645...f3161 |
Mar 16 02:37 PM | Sell | $10.11 | 9.23K | 0.025627 | 52.03 | $0.0569 | 0x95a...18d06 |
Mar 16 12:54 PM | Sell | $10.17 | 9.32K | 0.022129 | 19.80 | $0.0216 | 0x3b7...bb4a0 |
Mar 16 04:57 AM | Buy | $10.40 | 9.35K | 0.024156 | 38.84 | $0.0432 | 0x89a...d9c3d |
Mar 16 04:25 AM | Buy | $10.37 | 9.29K | 0.022765 | 25.69 | $0.0287 | 0xfd3...8880b |
Mar 16 03:55 AM | Buy | $10.29 | 9.24K | 0.028949 | 82.37 | $0.0921 | 0x6b6...037ca |
Mar 16 03:25 AM | Buy | $10.09 | 9.11K | 0.025417 | 49.28 | $0.0547 | 0x03f...54d0d |
Mar 15 11:07 PM | Buy | $10.01 | 9.03K | 0.022162 | 19.54 | $0.0216 | 0xbf7...1533b |
Mar 15 10:46 PM | Buy | $9.96 | 9.00K | 0.024372 | 39.32 | $0.0435 | 0xf1e...c2cf2 |
