WAVAX/yyAVAX Pool
The live WAVAX/yyAVAX price today is $9.53, with a 24-hour trading volume of $0.1889. This pair has changed -0.64% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $9.53
- 24h Volume
- $0.1889
- 24h Buy Volume
- $0.1067
- 24h Sell Volume
- $0.0822
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped AVAX (WAVAX) YieldYak gAVAX (yyAVAX)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -4411235373384446 WAVAX for 3866143934904294 yyAVAX
- : 2380183456710656 WAVAX for -2085649647323015 yyAVAX
- : -4274456592520946 WAVAX for 3746266755529354 yyAVAX
- : 4336153200164864 WAVAX for -3799579552218585 yyAVAX
- : 2338056429371392 WAVAX for -2048735593726475 yyAVAX
- : 2208551843397632 WAVAX for -1935256444342916 yyAVAX
- : -2463629795449014 WAVAX for 2159201807515628 yyAVAX
- : -3129641839361410 WAVAX for 2742915485464971 yyAVAX
- : -2725280090974428 WAVAX for 2388520267624969 yyAVAX
- : 2288158069751808 WAVAX for -2005011864833281 yyAVAX
WAVAX / yyAVAX
WAVAX/yyAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (yyAVAX) | WAVAX | yyAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:17 PM | Sell | $9.53 | 0.8763 | 0.024412 | 0.023867 | $0.0421 | 0xbd0...3e6b9 |
Mar 19 04:34 PM | Buy | $9.37 | 0.8763 | 0.022381 | 0.022086 | $0.0223 | 0x2ea...946ae |
Mar 19 02:34 PM | Sell | $9.40 | 0.8763 | 0.024275 | 0.023747 | $0.0402 | 0xea7...60d77 |
Mar 19 02:18 PM | Buy | $9.43 | 0.8763 | 0.024337 | 0.023800 | $0.0409 | 0x662...4bbb1 |
Mar 19 07:57 AM | Buy | $9.54 | 0.8763 | 0.022339 | 0.022049 | $0.0223 | 0xdce...3790d |
Mar 19 06:34 AM | Buy | $9.59 | 0.8763 | 0.022209 | 0.021936 | $0.0212 | 0x00d...1dd03 |
Mar 18 09:37 PM | Sell | $9.71 | 0.8763 | 0.022464 | 0.022160 | $0.0239 | 0x73a...07f2b |
Mar 18 08:31 PM | Sell | $9.62 | 0.8763 | 0.023130 | 0.022743 | $0.0301 | 0x878...a9a7c |
Mar 18 06:41 PM | Sell | $9.65 | 0.8763 | 0.022726 | 0.022389 | $0.0263 | 0x14f...28b41 |
Mar 18 04:31 PM | Buy | $9.52 | 0.8763 | 0.022289 | 0.022006 | $0.0218 | 0x357...7358b |
Mar 18 04:02 PM | Buy | $9.54 | 0.8763 | 0.023145 | 0.022756 | $0.0300 | 0x01c...91e6a |
Mar 18 03:31 PM | Buy | $9.56 | 0.8763 | 0.024228 | 0.023705 | $0.0404 | 0x256...bd546 |
Mar 18 02:49 PM | Buy | $9.64 | 0.8763 | 0.024828 | 0.024231 | $0.0466 | 0xdf0...8e49c |
Mar 18 02:26 PM | Buy | $9.74 | 0.8763 | 0.022445 | 0.022143 | $0.0238 | 0x90b...8ab03 |
Mar 18 12:44 PM | Buy | $9.81 | 0.8763 | 0.026158 | 0.025396 | $0.0604 | 0x033...bcd5c |
Mar 18 11:58 AM | Buy | $10.00 | 0.8763 | 0.028019 | 0.027027 | $0.0802 | 0xb19...e9fd3 |
Mar 18 01:27 AM | Buy | $10.22 | 0.8763 | 0.022399 | 0.022102 | $0.0245 | 0xf84...2140e |
Mar 18 12:38 AM | Buy | $10.19 | 0.8763 | 0.022445 | 0.022142 | $0.0249 | 0xe71...ae7a5 |
Mar 17 01:38 PM | Buy | $10.27 | 0.8763 | 0.023607 | 0.023161 | $0.0370 | 0xeb5...2236f |
Mar 17 03:47 AM | Buy | $10.31 | 0.8763 | 0.023235 | 0.022835 | $0.0333 | 0x3f6...b2ebd |
