WAVAX/LINK Pool
The live WAVAX/LINK price today is $9.54, with a 24-hour trading volume of $3.32. This pair has changed -1.90% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.54
- 24h Volume
- $3.32
- 24h Buy Volume
- $2.14
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped AVAX (WAVAX) ChainLink Token (LINK)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 25205121140639396 WAVAX for -23826677553909876 LINK
- : -16990070892396544 WAVAX for 15964151998863980 LINK
- : -9283468785614848 WAVAX for 8723821178635313 LINK
- : 25429828218984310 WAVAX for -24039265501886116 LINK
- : 34140664683186544 WAVAX for -32266027464578984 LINK
- : 37081898258982010 WAVAX for -35035707358832456 LINK
- : 34254621358858656 WAVAX for -32355144340625750 LINK
- : -22170331080649376 WAVAX for 20814479843516496 LINK
- : 36027472718640216 WAVAX for -34026114852322410 LINK
- : 23322480188590516 WAVAX for -22021634251014508 LINK
WAVAX / LINK
WAVAX/LINK Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (LINK) | WAVAX | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:19 PM | Buy | $9.54 | 0.9426 | 0.0252 | 0.0238 | $0.2406 | 0xf9d...f2cf3 |
Mar 19 06:38 PM | Sell | $9.43 | 0.9424 | 0.0170 | 0.0160 | $0.1602 | 0xf51...c267f |
Mar 19 06:32 PM | Sell | $9.43 | 0.9425 | 0.029284 | 0.028724 | $0.0876 | 0x51b...54aa3 |
Mar 19 01:54 PM | Buy | $9.47 | 0.9426 | 0.0254 | 0.0240 | $0.2408 | 0x50f...70cc7 |
Mar 19 01:37 PM | Buy | $9.41 | 0.9424 | 0.0341 | 0.0323 | $0.3214 | 0x5a4...bb45a |
Mar 19 01:27 PM | Buy | $9.43 | 0.9421 | 0.0371 | 0.0350 | $0.3496 | 0x73a...d7c5f |
Mar 19 01:27 PM | Buy | $9.43 | 0.9418 | 0.0343 | 0.0324 | $0.3229 | 0x1b6...ed53a |
Mar 19 12:53 PM | Sell | $9.45 | 0.9416 | 0.0222 | 0.0208 | $0.2095 | 0xf4a...32492 |
Mar 19 12:02 PM | Buy | $9.54 | 0.9418 | 0.0360 | 0.0340 | $0.3436 | 0xefb...eff4d |
Mar 19 11:59 AM | Buy | $9.55 | 0.9415 | 0.0233 | 0.0220 | $0.2227 | 0xee6...f6844 |
Mar 19 11:47 AM | Sell | $9.55 | 0.9413 | 0.0311 | 0.0292 | $0.2974 | 0x2f4...31a56 |
Mar 19 11:47 AM | Sell | $9.55 | 0.9415 | 0.0101 | 0.029456 | $0.0962 | 0xa3a...bf6b8 |
Mar 19 11:18 AM | Sell | $9.54 | 0.9416 | 0.0347 | 0.0326 | $0.3311 | 0xfcc...cf3a8 |
Mar 18 09:47 PM | Buy | $9.73 | 0.9419 | 0.029582 | 0.029052 | $0.0932 | 0x253...5e0ba |
Mar 18 02:32 PM | Sell | $9.64 | 0.9418 | 0.0376 | 0.0353 | $0.3628 | 0x8f2...aba5a |
Mar 18 02:26 PM | Sell | $9.75 | 0.9421 | 0.0164 | 0.0154 | $0.1602 | 0xf87...c58fb |
Mar 18 12:49 PM | Sell | $9.80 | 0.9422 | 0.0193 | 0.0181 | $0.1889 | 0xdb7...28a0e |
Mar 18 11:11 AM | Buy | $10.23 | 0.9424 | 0.024062 | 0.023839 | $0.0415 | 0x365...b9bba |
Mar 18 11:10 AM | Sell | $10.23 | 0.9423 | 0.1000 | 0.0940 | $1.02 | 0xd80...bb6fd |
Mar 16 10:32 PM | Buy | $10.47 | 0.9431 | 0.028965 | 0.028480 | $0.0938 | 0xc0b...df0bb |