WAVAX/RPEPE Pool
The live WAVAX/RPEPE price today is $9.47, with a 24-hour trading volume of $111.11. This pair has changed 0.42% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.47
- 24h Volume
- $111.11
- 24h Buy Volume
- $38.32
- 24h Sell Volume
- $72.79
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped AVAX (WAVAX) Red Pepe (RPEPE)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 1809761316383463700 WAVAX for -2.465864032024835e+29 RPEPE
- : -2414869943889321000 WAVAX for 3.356447865664235e+29 RPEPE
- : -1521368064650272000 WAVAX for 2.500248423440879e+29 RPEPE
- : 55862034215296910 WAVAX for -9.86050360478e+27 RPEPE
- : 56152958468933970 WAVAX for -9.86050360478e+27 RPEPE
- : 7038858175902131 WAVAX for -1.232421797134691e+27 RPEPE
- : -3294033686924860400 WAVAX for 6.758938938469317e+29 RPEPE
- : -4069657433004432 WAVAX for 9.84578998669122e+26 RPEPE
- : 2317162997725478000 WAVAX for -5.007208229826094e+29 RPEPE
WAVAX / RPEPE
WAVAX/RPEPE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (RPEPE) | WAVAX | RPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:54 PM | Buy | $9.47 | 146.26B | 1.81 | 246.59B | $17.13 | 0xb88...44f24 |
Mar 19 01:54 PM | Sell | $9.47 | 126.20B | 2.41 | 335.64B | $22.86 | 0x072...f44ba |
Mar 19 01:54 PM | Sell | $9.47 | 153.96B | 1.52 | 250.02B | $14.40 | 0x5b1...0aa48 |
Mar 19 01:38 PM | Buy | $9.42 | 176.44B | 0.0559 | 9.86B | $0.5260 | 0xc93...a3e71 |
Mar 19 01:32 PM | Buy | $9.43 | 175.53B | 0.0562 | 9.86B | $0.5294 | 0xebc...3eff1 |
Mar 19 01:23 PM | Buy | $9.44 | 174.62B | 0.027039 | 1.23B | $0.0665 | 0xd5c...ff72a |
Mar 19 01:23 PM | Sell | $9.44 | 174.51B | 3.29 | 675.89B | $31.11 | 0x250...f765f |
Mar 19 01:09 PM | Sell | $9.43 | 242.61B | 0.024070 | 984.58M | $0.0384 | 0x4cf...10380 |
Mar 19 01:09 PM | Buy | $9.43 | 242.71B | 2.32 | 500.72B | $21.85 | 0x7bc...d5e91 |
