ETHM/WAVAX Pool
The live ETHM/WAVAX price today is $0.067520, with a 24-hour trading volume of $0.023860. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.067520
- 24h Volume
- $0.023860
- 24h Buy Volume
- $0.023860
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ethereum Meta (ETHM) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading ETHM (Ethereum Meta)
ETHM/USDC.e on LFJETHM/DAI on QuickSwap V2ETHM/DAI.e on LFJRecent Transactions
- : 5.126476256091909e+21 ETHM for -412595226054621 WAVAX
- : 5.728576590944812e+21 ETHM for -460758370959036 WAVAX
- : 4.788400478498529e+21 ETHM for -384899242454782 WAVAX
- : 6.895083192086947e+21 ETHM for -553855195054135 WAVAX
- : 3.985230989982903e+21 ETHM for -319912513779650 WAVAX
- : -1.1680925017906863e+21 ETHM for 93190820774566 WAVAX
- : -3.934241133412859e+21 ETHM for 313969494464470 WAVAX
- : -6.762619397278772e+21 ETHM for 540026569269520 WAVAX
- : -4.922052194590762e+21 ETHM for 393319305180152 WAVAX
- : 2.683507164752899e+21 ETHM for -215758676300553 WAVAX
ETHM / WAVAX
ETHM/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ETHM | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | Buy | $0.067520 | 0.078027 | 5.13K | 0.034126 | $0.023855 | 0x9c6...196d2 |
Mar 18 04:27 PM | Buy | $0.067640 | 0.078022 | 5.73K | 0.034608 | $0.024377 | 0x60c...ac2c3 |
Mar 18 02:21 PM | Buy | $0.067818 | 0.078017 | 4.79K | 0.033849 | $0.023744 | 0x917...d98cb |
Mar 18 01:19 PM | Buy | $0.067847 | 0.078012 | 6.90K | 0.035539 | $0.025411 | 0x772...4fdb8 |
Mar 16 05:59 PM | Buy | $0.068205 | 0.078006 | 3.99K | 0.033200 | $0.023270 | 0xd4e...9f4d9 |
Mar 16 06:09 AM | Sell | $0.068339 | 0.078002 | 1.17K | 0.049320 | $0.039741 | 0xfc7...98b3f |
Mar 16 04:47 AM | Sell | $0.068307 | 0.078003 | 3.93K | 0.033140 | $0.023269 | 0x565...10dab |
Mar 16 04:15 AM | Sell | $0.068287 | 0.078007 | 6.76K | 0.035401 | $0.025605 | 0xbff...0339e |
Mar 15 11:11 PM | Sell | $0.068024 | 0.078013 | 4.92K | 0.033934 | $0.023950 | 0x1f7...aa8dc |
Mar 14 08:15 PM | Buy | $0.067679 | 0.078018 | 2.68K | 0.032158 | $0.022061 | 0x3dc...adb7f |
Mar 13 10:59 PM | Buy | $0.067783 | 0.078015 | 5.17K | 0.034155 | $0.024024 | 0xa77...14234 |
Mar 13 01:30 PM | Sell | $0.068158 | 0.078010 | 6.43K | 0.035140 | $0.025249 | 0x856...6cb7e |
Mar 13 02:22 AM | Sell | $0.067985 | 0.078016 | 6.34K | 0.035066 | $0.025059 | 0x588...59e76 |
