WAVAX/STICK Pool
The live WAVAX/STICK price today is $9.51, with a 24-hour trading volume of $0.028133. This pair has changed -0.13% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.51
- 24h Volume
- $0.028133
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028133
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped AVAX (WAVAX) STICK (STICK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -437207762583178 WAVAX for 682470949246708600000 STICK
- : -418416036134693 WAVAX for 653142224971668300000 STICK
- : 319461382600642 WAVAX for -501681222200979360000 STICK
- : 301851659349542 WAVAX for -474024471866096600000 STICK
- : 276684628824326 WAVAX for -434500321220760800000 STICK
- : 50280748250019520 WAVAX for -7.892611885237248e+22 STICK
- : -996072563763628200 WAVAX for 1.566697567005147e+24 STICK
- : 290415138266780 WAVAX for -463426035365665240000 STICK
- : 152445539996898 WAVAX for -243261993324135580000 STICK
- : 100261398389291360 WAVAX for -1.598530281196584e+23 STICK
WAVAX / STICK
WAVAX/STICK Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (STICK) | WAVAX | STICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:42 PM | Sell | $9.51 | 1.57M | 0.034373 | 682.47 | $0.024160 | 0x3b3...e4471 |
Mar 19 08:23 PM | Sell | $9.53 | 1.57M | 0.034185 | 653.14 | $0.023986 | 0x534...aeefa |
Mar 18 04:28 AM | Buy | $10.27 | 1.57M | 0.033195 | 501.68 | $0.023283 | 0x4bf...428d5 |
Mar 16 12:36 PM | Buy | $10.25 | 1.57M | 0.033019 | 474.02 | $0.023094 | 0x8be...4bbf2 |
Mar 16 04:19 AM | Buy | $10.34 | 1.57M | 0.032767 | 434.50 | $0.022861 | 0x997...306a3 |
Mar 16 03:05 AM | Buy | $9.99 | 1.57M | 0.0503 | 78.93K | $0.5021 | 0x2fd...b24fc |
Mar 16 03:02 AM | Sell | $9.95 | 1.56M | 0.9961 | 1.57M | $9.92 | 0x601...23d9b |
Mar 15 11:40 PM | Buy | $9.89 | 1.59M | 0.032905 | 463.43 | $0.022874 | 0x0eb...adae4 |
Mar 14 12:42 AM | Buy | $9.70 | 1.59M | 0.031525 | 243.26 | $0.021480 | 0xad8...6bd69 |
Mar 14 12:21 AM | Buy | $9.71 | 1.59M | 0.1003 | 159.85K | $0.9737 | 0x325...528c5 |
Mar 14 12:21 AM | Buy | $9.71 | 1.59M | 1.16 | 1.83M | $11.28 | 0x2ec...8c168 |
Mar 14 12:21 AM | Sell | $9.71 | 1.56M | 1.98 | 3.13M | $19.25 | 0x918...1d57b |
Mar 14 12:21 AM | Sell | $9.71 | 1.61M | 1.13 | 1.83M | $10.97 | 0xfb7...8d712 |
Mar 13 07:01 AM | Sell | $9.85 | 1.64M | 0.0207 | 33.91K | $0.2040 | 0x0a6...6dc84 |
Mar 13 07:01 AM | Buy | $9.86 | 1.64M | 1.39 | 2.27M | $13.74 | 0xa67...c89f9 |
Mar 13 03:13 AM | Buy | $9.91 | 1.60M | 0.0545 | 87.61K | $0.5399 | 0x222...942c8 |
Mar 13 03:13 AM | Buy | $9.91 | 1.60M | 0.033292 | 528.89 | $0.023262 | 0xc7e...47463 |
