BTC.ℏ[ava]/USDC Pool
The live BTC.ℏ[ava]/USDC price today is $0.3650, with a 24-hour trading volume of $350.43. This pair has changed 0.64% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.3650
- 24h Volume
- $350.43
- 24h Buy Volume
- $94.93
- 24h Sell Volume
- $255.50
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 0.64%
Tokens in this pool
Bitcoin.ℏ (BTC.ℏ[ava]) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 6990434967 BTC.ℏ[ava] for -25774466 USDC
- : 17426889833 BTC.ℏ[ava] for -63931479 USDC
- : 1465736577 BTC.ℏ[ava] for -5350282 USDC
- : -1465736577 BTC.ℏ[ava] for 5316591 USDC
- : -17426889833 BTC.ℏ[ava] for 63536106 USDC
- : -17378667907 BTC.ℏ[ava] for 63683098 USDC
- : -17357033734 BTC.ℏ[ava] for 63925454 USDC
- : -15957097242 BTC.ℏ[ava] for 59064489 USDC
- : -1313654008 BTC.ℏ[ava] for 4860965 USDC
- : -17205523920 BTC.ℏ[ava] for 63993057 USDC
BTC.ℏ[ava] / USDC
BTC.ℏ[ava]/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | BTC.ℏ[ava] | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:35 PM | Buy | $0.3687 | 0.3687 | 69.90 | 25.77 | $25.77 | 0x123...c8da2 |
Mar 19 07:35 PM | Buy | $0.3668 | 0.3669 | 174.27 | 63.93 | $63.93 | 0x123...c8da2 |
Mar 19 07:35 PM | Buy | $0.3650 | 0.3650 | 14.66 | 5.35 | $5.35 | 0x123...c8da2 |
Mar 19 03:35 PM | Sell | $0.3627 | 0.3627 | 14.66 | 5.32 | $5.32 | 0x479...2fb35 |
Mar 19 03:35 PM | Sell | $0.3645 | 0.3646 | 174.27 | 63.54 | $63.53 | 0x479...2fb35 |
Mar 19 03:35 PM | Sell | $0.3664 | 0.3664 | 173.79 | 63.68 | $63.68 | 0x479...2fb35 |
Mar 19 03:35 PM | Sell | $0.3683 | 0.3683 | 173.57 | 63.93 | $63.92 | 0x479...2fb35 |
Mar 19 03:35 PM | Sell | $0.3701 | 0.3701 | 159.57 | 59.06 | $59.06 | 0x479...2fb35 |
Mar 14 04:08 PM | Sell | $0.3700 | 0.3700 | 13.14 | 4.86 | $4.86 | 0x7c0...81d7f |
Mar 14 04:08 PM | Sell | $0.3719 | 0.3719 | 172.06 | 63.99 | $63.98 | 0x7c0...81d7f |
Mar 14 04:08 PM | Sell | $0.3738 | 0.3738 | 171.13 | 63.97 | $63.96 | 0x7c0...81d7f |
Mar 14 04:08 PM | Sell | $0.3756 | 0.3757 | 170.24 | 63.96 | $63.95 | 0x7c0...81d7f |
Mar 14 04:08 PM | Sell | $0.3775 | 0.3776 | 148.23 | 55.97 | $55.96 | 0x7c0...81d7f |
Mar 13 01:47 PM | Buy | $0.3799 | 0.3799 | 147.32 | 55.97 | $55.97 | 0x7cc...66217 |
Mar 13 01:47 PM | Buy | $0.3780 | 0.3780 | 169.20 | 63.96 | $63.95 | 0x7cc...66217 |
Mar 13 01:47 PM | Buy | $0.3761 | 0.3761 | 170.08 | 63.97 | $63.97 | 0x7cc...66217 |
Mar 13 01:47 PM | Buy | $0.3742 | 0.3742 | 42.46 | 15.89 | $15.89 | 0x7cc...66217 |