WINK/NOCHILL Pool
The live WINK/NOCHILL price today is $0.042048, with a 24-hour trading volume of $0.0162. This pair has changed -3.36% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042048
- 24h Volume
- $0.0162
- 24h Buy Volume
- $0.0110
- 24h Sell Volume
- $0.025267
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.36%
Tokens in this pool
Wink (WINK) AVAX HAS NO CHILL (NOCHILL)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -255380786081747400000 WINK for 13840081918034545000 NOCHILL
- : 525254623354564400000 WINK for -28127720435221647000 NOCHILL
- : -209839004681666230000 WINK for 10936232037415094000 NOCHILL
- : -225796976708219830000 WINK for 12112291482332152000 NOCHILL
- : -210306439449735760000 WINK for 11616537344021524000 NOCHILL
- : -677204756179367600000 WINK for 39779693272856860000 NOCHILL
- : -204240653286618820000 WINK for 12763323000234390000 NOCHILL
- : 311070473149587460000 WINK for -19405974508391817000 NOCHILL
- : 68132743680467214000 WINK for -4136480329063610000 NOCHILL
- : 204194007383632000000 WINK for -12161366193306968000 NOCHILL
WINK / NOCHILL
WINK/NOCHILL Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (NOCHILL) | WINK | NOCHILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:13 PM | Sell | $0.042048 | 0.0534 | 255.38 | 13.84 | $0.025229 | 0x98d...6bf7c |
Mar 19 01:32 AM | Buy | $0.042119 | 0.0553 | 525.25 | 28.13 | $0.0111 | 0xf58...05750 |
Mar 18 10:41 AM | Sell | $0.042066 | 0.0516 | 209.84 | 10.94 | $0.024334 | 0x270...94755 |
Mar 18 08:30 AM | Sell | $0.042123 | 0.0530 | 225.80 | 12.11 | $0.024794 | 0x22d...2fdc7 |
Mar 18 08:30 AM | Sell | $0.042188 | 0.0546 | 210.31 | 11.62 | $0.024601 | 0xef3...2577a |
Mar 17 11:17 PM | Sell | $0.042185 | 0.0562 | 677.20 | 39.78 | $0.0148 | 0x569...68954 |
Mar 17 07:07 PM | Sell | $0.042360 | 0.0618 | 204.24 | 12.76 | $0.024820 | 0x7aa...e9ac2 |
Mar 17 06:03 PM | Buy | $0.042450 | 0.0636 | 311.07 | 19.41 | $0.027621 | 0xc96...bb699 |
Mar 17 06:03 PM | Buy | $0.042343 | 0.0608 | 68.13 | 4.14 | $0.021597 | 0x183...ae4bb |
Mar 17 11:14 AM | Buy | $0.042610 | 0.0602 | 204.19 | 12.16 | $0.025330 | 0xb1e...eaf43 |
Mar 17 10:00 AM | Buy | $0.042537 | 0.0585 | 438.08 | 24.96 | $0.0111 | 0xd63...48e53 |
Mar 17 01:21 AM | Sell | $0.042514 | 0.0551 | 300.87 | 16.88 | $0.027562 | 0xaab...45504 |
Mar 16 01:25 PM | Sell | $0.042523 | 0.0574 | 164.12 | 9.50 | $0.024140 | 0x67d...eafeb |
Mar 16 11:58 AM | Buy | $0.042578 | 0.0587 | 465.44 | 26.56 | $0.0120 | 0x8cd...ea7ae |
Mar 16 07:24 AM | Buy | $0.042469 | 0.0551 | 312.12 | 16.89 | $0.027705 | 0x217...388c2 |
Mar 16 01:03 AM | Buy | $0.042507 | 0.0528 | 513.98 | 26.34 | $0.0129 | 0x7ab...5951f |
Mar 15 11:08 PM | Sell | $0.042394 | 0.0494 | 391.69 | 19.80 | $0.029376 | 0xda4...6ba1e |
Mar 15 10:30 PM | Sell | $0.042210 | 0.0520 | 158.84 | 8.32 | $0.023511 | 0xac5...81786 |
Mar 15 10:24 PM | Buy | $0.042257 | 0.0531 | 153.73 | 8.10 | $0.023469 | 0x632...c3856 |
Mar 15 10:24 PM | Sell | $0.042212 | 0.0520 | 417.94 | 22.29 | $0.029242 | 0xcdb...97dff |