WAVAX/CHAM Pool
The live WAVAX/CHAM price today is $9.39, with a 24-hour trading volume of $0.1395. This pair has changed -1.44% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.39
- 24h Volume
- $0.1395
- 24h Buy Volume
- $0.0304
- 24h Sell Volume
- $0.1091
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
Wrapped AVAX (WAVAX) Champion (CHAM)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -4595902408443067 WAVAX for 12611204539968952000 CHAM
- : -4432168767979520 WAVAX for 12223811899654849000 CHAM
- : 3131429320128594 WAVAX for -8694715089625303000 CHAM
- : -2494800429318144 WAVAX for 6883079762582851000 CHAM
- : -595024949012097 WAVAX for 1644512767013761800 CHAM
- : -6513013463652205 WAVAX for 18072960620167817000 CHAM
- : -8182629440421888 WAVAX for 22895681475841073000 CHAM
- : -12164414887513376 WAVAX for 34433575963293078000 CHAM
- : -3273034669010933 WAVAX for 9346866164253866000 CHAM
- : 2513565044926827 WAVAX for -7224370647083943000 CHAM
WAVAX / CHAM
WAVAX/CHAM Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (CHAM) | WAVAX | CHAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Sell | $9.39 | 2.75K | 0.024596 | 12.61 | $0.0432 | 0x396...a4ebd |
Mar 19 07:36 AM | Sell | $9.52 | 2.76K | 0.024433 | 12.22 | $0.0422 | 0xb9b...02236 |
Mar 18 09:27 PM | Buy | $9.71 | 2.77K | 0.023132 | 8.69 | $0.0304 | 0x823...6dc2c |
Mar 18 04:35 PM | Sell | $9.53 | 2.76K | 0.022495 | 6.88 | $0.0238 | 0x2d2...fba91 |
Mar 18 03:39 PM | Sell | $9.57 | 2.77K | 0.035951 | 1.64 | $0.025692 | 0xaa6...0fcd0 |
Mar 18 02:49 PM | Sell | $9.64 | 2.77K | 0.026514 | 18.07 | $0.0628 | 0x196...be312 |
Mar 18 12:45 PM | Sell | $9.81 | 2.79K | 0.028183 | 22.90 | $0.0802 | 0xfe6...6212e |
Mar 18 11:54 AM | Sell | $10.01 | 2.82K | 0.0122 | 34.43 | $0.1218 | 0xdbd...d7f02 |
Mar 17 12:37 PM | Sell | $10.25 | 2.86K | 0.023274 | 9.35 | $0.0336 | 0x2d4...46e57 |
Mar 16 10:15 PM | Buy | $10.45 | 2.87K | 0.022514 | 7.22 | $0.0263 | 0xea3...9440a |
Mar 16 09:43 PM | Buy | $10.40 | 2.86K | 0.022688 | 7.70 | $0.0279 | 0xb86...0da01 |
Mar 16 08:29 PM | Buy | $10.33 | 2.85K | 0.022536 | 7.24 | $0.0262 | 0xf52...3117e |
Mar 16 05:36 PM | Buy | $10.25 | 2.84K | 0.022573 | 7.33 | $0.0264 | 0x8cb...e7c76 |
Mar 16 02:38 PM | Sell | $10.11 | 2.84K | 0.025205 | 14.76 | $0.0526 | 0x1b0...d5fc1 |
Mar 16 10:37 AM | Sell | $10.20 | 2.85K | 0.023536 | 10.08 | $0.0361 | 0x8a4...7e978 |
Mar 16 05:00 AM | Buy | $10.42 | 2.86K | 0.022651 | 7.60 | $0.0276 | 0x9db...59e28 |
Mar 16 04:25 AM | Buy | $10.37 | 2.86K | 0.023426 | 9.79 | $0.0355 | 0xa78...a5c32 |
Mar 16 04:14 AM | Buy | $10.32 | 2.84K | 0.034999 | 1.43 | $0.025160 | 0xbe8...abe2d |
Mar 16 04:05 AM | Buy | $10.28 | 2.84K | 0.025904 | 16.78 | $0.0607 | 0xc2c...77d5c |
Mar 16 03:28 AM | Buy | $10.08 | 2.82K | 0.025767 | 16.28 | $0.0581 | 0x2b6...5e9f7 |