CATWIF/WAVAX Pool
The live CATWIF/WAVAX price today is $0.075289, with a 24-hour trading volume of $0.0514. This pair has changed -0.34% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.075289
- 24h Volume
- $0.0514
- 24h Buy Volume
- $0.0287
- 24h Sell Volume
- $0.0227
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Cat wif Hands (CATWIF) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -4.296547314953309e+23 CATWIF for 2378608195195988 WAVAX
- : 3.719275269477298e+23 CATWIF for -2071438201499447 WAVAX
- : 1.7634480551292928e+23 CATWIF for -982131745568660 WAVAX
- : 5.640438692916284e+23 CATWIF for -3141311915884544 WAVAX
- : -9.975e+25 CATWIF for 553722877463536100 WAVAX
- : 7.21415815204565e+23 CATWIF for -4039805414408192 WAVAX
- : -2.949517725e+26 CATWIF for 1655269449835768800 WAVAX
- : -5.938864113165982e+23 CATWIF for 3360306538429216 WAVAX
- : 4.956910428805135e+26 CATWIF for -2783025000000000000 WAVAX
- : -2.227929370806182e+24 CATWIF for 12264671402685748 WAVAX
CATWIF / WAVAX
CATWIF/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | CATWIF | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Sell | $0.075289 | 0.085553 | 429.65K | 0.022379 | $0.0227 | 0xb8c...486cf |
Mar 19 03:42 PM | Buy | $0.075201 | 0.085553 | 371.93K | 0.022072 | $0.0193 | 0xbbc...733ad |
Mar 19 10:43 AM | Buy | $0.075307 | 0.085553 | 176.34K | 0.039822 | $0.029357 | 0x7cc...5c146 |
Mar 18 03:26 PM | Buy | $0.075305 | 0.085553 | 564.04K | 0.023142 | $0.0299 | 0x97e...d4e39 |
Mar 18 02:03 PM | Sell | $0.075434 | 0.085553 | 99.75M | 0.5537 | $5.42 | 0xd0d...8267f |
Mar 18 12:20 PM | Buy | $0.075530 | 0.085584 | 721.42K | 0.024040 | $0.0399 | 0xd23...b4f1e |
Mar 18 07:25 AM | Sell | $0.075722 | 0.085583 | 294.95M | 1.66 | $16.88 | 0xcbf...237d5 |
Mar 18 04:51 AM | Sell | $0.075818 | 0.085676 | 593.89K | 0.023361 | $0.0345 | 0x3c4...8e5be |
Mar 18 04:51 AM | Buy | $0.075818 | 0.085676 | 495.69M | 2.78 | $28.84 | 0x5d5...cc10d |
Mar 18 03:26 AM | Sell | $0.075694 | 0.085522 | 2.23M | 0.0123 | $0.1268 | 0xee6...f9b5f |
Mar 17 11:39 PM | Buy | $0.075655 | 0.085522 | 108.45K | 0.036007 | $0.026133 | 0x5d2...4711c |
Mar 17 05:25 PM | Buy | $0.075680 | 0.085522 | 61.71K | 0.033418 | $0.023505 | 0xcdd...375f5 |
Mar 17 01:51 PM | Buy | $0.075666 | 0.085522 | 35.83M | 0.1983 | $2.03 | 0xf0c...a87ca |
Mar 17 12:52 PM | Buy | $0.075649 | 0.085511 | 183.56K | 0.021015 | $0.0104 | 0xc56...8811c |
Mar 17 12:52 PM | Buy | $0.075648 | 0.085511 | 399.04K | 0.022206 | $0.0225 | 0xb28...9e30b |
Mar 17 12:52 PM | Buy | $0.075649 | 0.085511 | 331.84K | 0.021835 | $0.0187 | 0xb70...fcb6e |
Mar 17 12:52 PM | Buy | $0.075649 | 0.085511 | 1.28M | 0.027058 | $0.0721 | 0x51a...c4e45 |
Mar 17 12:52 PM | Sell | $0.075648 | 0.085511 | 997.50M | 5.63 | $56.34 | 0x7e6...4f049 |
Mar 17 10:00 AM | Buy | $0.075986 | 0.085826 | 78.76K | 0.034602 | $0.024714 | 0xfef...9ee49 |
Mar 17 10:00 AM | Buy | $0.075986 | 0.085826 | 269.47K | 0.021575 | $0.0161 | 0x8b5...545c7 |