OOE/WAVAX Pool
The live OOE/WAVAX price today is $0.028629, with a 24-hour trading volume of $1.48. This pair has changed 1.64% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.028629
- 24h Volume
- $1.48
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $0.0802
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
OpenOcean (OOE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -9300628942290282000 OOE for 8245239941194554 WAVAX
- : 7059270199510686000 OOE for -6298807887200256 WAVAX
- : 9657341013756830000 OOE for -8587060722008064 WAVAX
- : 18903389345633354000 OOE for -16708996119396352 WAVAX
- : 21193053362397983000 OOE for -18578058256580610 WAVAX
- : 6162679629377938000 OOE for -5371878896041984 WAVAX
- : 7157401459287912000 OOE for -6221875602522112 WAVAX
- : 23577067393647840000 OOE for -20366428481781760 WAVAX
- : 22507218891634823000 OOE for -19259856993124350 WAVAX
- : 19848855329941103000 OOE for -16839176620081152 WAVAX
OOE / WAVAX
OOE/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | OOE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:39 PM | Sell | $0.028629 | 0.038875 | 9.30 | 0.028246 | $0.0803 | 0xfca...e0aae |
Mar 18 04:17 PM | Buy | $0.028491 | 0.038910 | 7.06 | 0.026299 | $0.0599 | 0xe30...aedfb |
Mar 18 03:35 PM | Buy | $0.028510 | 0.038883 | 9.66 | 0.028588 | $0.0822 | 0x3c6...ea1d0 |
Mar 18 02:59 PM | Buy | $0.028485 | 0.038848 | 18.90 | 0.0167 | $0.1604 | 0xf20...feeea |
Mar 18 02:32 PM | Buy | $0.028467 | 0.038779 | 21.19 | 0.0186 | $0.1794 | 0xd4d...4d2a5 |
Mar 18 02:18 PM | Buy | $0.028487 | 0.038702 | 6.16 | 0.025372 | $0.0523 | 0x0cd...54ffb |
Mar 18 01:20 PM | Buy | $0.028498 | 0.038680 | 7.16 | 0.026222 | $0.0608 | 0x8ed...faa28 |
Mar 18 12:32 PM | Buy | $0.028479 | 0.038655 | 23.58 | 0.0204 | $0.1999 | 0xdbc...81571 |
Mar 18 12:16 PM | Buy | $0.028502 | 0.038571 | 22.51 | 0.0193 | $0.1913 | 0xfb5...e6ce8 |
Mar 18 11:58 AM | Buy | $0.028490 | 0.038493 | 19.85 | 0.0168 | $0.1685 | 0xa2e...4b28e |
Mar 18 11:56 AM | Buy | $0.028430 | 0.038425 | 28.58 | 0.0240 | $0.2410 | 0x8d2...514f5 |
Mar 17 05:20 PM | Sell | $0.028557 | 0.038328 | 8.64 | 0.027183 | $0.0739 | 0xcdb...2e650 |
Mar 17 05:12 PM | Buy | $0.028582 | 0.038357 | 8.71 | 0.027288 | $0.0748 | 0x0d5...2ea67 |
Mar 17 10:07 AM | Buy | $0.028553 | 0.038328 | 122.70 | 0.1000 | $1.05 | 0x473...8df85 |
Mar 17 10:07 AM | Sell | $0.028145 | 0.037930 | 109.21 | 0.0882 | $0.8894 | 0xd3b...83c77 |
Mar 16 10:10 PM | Sell | $0.028659 | 0.038281 | 23.21 | 0.0193 | $0.2009 | 0xea0...ec97c |
Mar 16 08:38 PM | Sell | $0.028662 | 0.038359 | 20.57 | 0.0172 | $0.1781 | 0xfa1...071d7 |
Mar 16 02:31 PM | Buy | $0.028494 | 0.038429 | 34.88 | 0.0293 | $0.2962 | 0xae4...ff19c |
Mar 16 04:51 AM | Sell | $0.028651 | 0.038311 | 20.05 | 0.0167 | $0.1735 | 0xb2f...345dd |
Mar 16 03:35 AM | Sell | $0.028664 | 0.038378 | 64.10 | 0.0542 | $0.5553 | 0x739...a5db1 |