WAVAX/Prometheus Pool
The live WAVAX/Prometheus price today is $9.54, with a 24-hour trading volume of $0.7000. This pair has changed -2.25% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $9.54
- 24h Volume
- $0.7000
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7000
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
Wrapped AVAX (WAVAX) [:Toltec-Seven: Prometheus.] (Prometheus)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : -20258250127830680 WAVAX for 8.638800196522207e+26 Prometheus
- : -41117344040795420 WAVAX for 1.760250738127814e+27 Prometheus
- : -11573843618721912 WAVAX for 4.971464296705173e+26 Prometheus
- : 103354414808651200 WAVAX for -4.440140235420446e+27 Prometheus
- : 13447436524349928 WAVAX for -5.7342257851753924e+26 Prometheus
- : 15097940181105348 WAVAX for -6.426359493296882e+26 Prometheus
- : -14694910051393662 WAVAX for 6.217180222454887e+26 Prometheus
- : -7215264708745495 WAVAX for 3.056900503980448e+26 Prometheus
- : -6225779782859743 WAVAX for 2.6399323633547486e+26 Prometheus
- : -10337014813689468 WAVAX for 4.387838213660591e+26 Prometheus
WAVAX / Prometheus
WAVAX/Prometheus Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (Prometheus) | WAVAX | Prometheus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:11 PM | Sell | $9.54 | 42.72B | 0.0203 | 863.88M | $0.1932 | 0x8d7...78821 |
Mar 18 02:59 PM | Sell | $9.59 | 42.83B | 0.0411 | 1.76B | $0.3943 | 0xb0c...90329 |
Mar 18 02:23 PM | Sell | $9.76 | 43.05B | 0.0116 | 497.15M | $0.1129 | 0xafa...df3c5 |
Mar 16 03:37 AM | Buy | $10.32 | 43.12B | 0.1034 | 4.44B | $1.07 | 0x087...db003 |
Mar 15 11:15 PM | Buy | $10.01 | 42.55B | 0.0134 | 573.42M | $0.1346 | 0x5e1...7b214 |
Mar 15 10:47 PM | Buy | $9.96 | 42.48B | 0.0151 | 642.64M | $0.1504 | 0x54d...7021c |
Mar 14 02:51 PM | Sell | $9.56 | 42.40B | 0.0147 | 621.72M | $0.1404 | 0xc53...53d9d |
Mar 14 06:38 AM | Sell | $9.61 | 42.48B | 0.027216 | 305.69M | $0.0694 | 0xf10...62ee5 |
Mar 14 06:36 AM | Sell | $9.61 | 42.51B | 0.026226 | 263.99M | $0.0599 | 0xea5...2f844 |
Mar 14 01:02 AM | Sell | $9.67 | 42.55B | 0.0103 | 438.78M | $0.1000 | 0x6a1...8fece |
Mar 14 12:43 AM | Sell | $9.70 | 42.60B | 0.023002 | 127.50M | $0.0291 | 0x554...ddf6f |
Mar 13 02:22 PM | Buy | $10.19 | 42.62B | 0.0148 | 634.03M | $0.1513 | 0x82f...f85c7 |
Mar 13 01:39 PM | Buy | $10.21 | 42.54B | 0.0170 | 725.30M | $0.1737 | 0x8d5...8f44f |
Mar 13 01:09 PM | Buy | $10.12 | 42.45B | 0.0156 | 665.20M | $0.1582 | 0x323...cbde5 |
Mar 13 10:02 AM | Buy | $9.97 | 42.36B | 0.0203 | 862.95M | $0.2027 | 0x793...0d616 |
Mar 13 07:07 AM | Buy | $9.86 | 42.25B | 0.027222 | 305.90M | $0.0712 | 0x3ac...5d7f1 |
Mar 13 02:09 AM | Buy | $9.98 | 42.22B | 0.0167 | 704.40M | $0.1661 | 0x499...6c726 |
Mar 13 01:11 AM | Buy | $9.87 | 42.13B | 0.0344 | 1.45B | $0.3398 | 0x15f...498c8 |
