WAVAX/avUSD Pool
The live WAVAX/avUSD price today is $9.50, with a 24-hour trading volume of $1.34K. This pair has changed -1.81% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.50
- 24h Volume
- $1.34K
- 24h Buy Volume
- $595.75
- 24h Sell Volume
- $742.88
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 99
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -1.81%
Tokens in this pool
Wrapped AVAX (WAVAX) avUSD (avUSD)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 2031437250116168000 WAVAX for -19354791555376943000 avUSD
- : 72528910256103090 WAVAX for -689300495428469100 avUSD
- : 2057602661870378000 WAVAX for -19555050933677056000 avUSD
- : 285359006051057 WAVAX for -2712016259975117 avUSD
- : 1966966080050837200 WAVAX for -18647041087072805000 avUSD
- : 168893200136421570 WAVAX for -1601124937644917000 avUSD
- : -13708025409972148 WAVAX for 129433878636232740 avUSD
- : -2112905907954531300 WAVAX for 19950446029984846000 avUSD
- : -9245346822755440 WAVAX for 87295771890260670 avUSD
- : -2128417702847689700 WAVAX for 20147191416877140000 avUSD
WAVAX / avUSD
WAVAX/avUSD Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (avUSD) | WAVAX | avUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:36 AM | Buy | $9.50 | 9.53 | 2.03 | 19.35 | $19.30 | 0x36c...6a4c5 |
Mar 20 12:36 AM | Buy | $9.50 | 9.50 | 0.0725 | 0.6893 | $0.6891 | 0x36c...6a4c5 |
Mar 20 12:36 AM | Buy | $9.50 | 9.50 | 2.06 | 19.56 | $19.55 | 0xe15...053d3 |
Mar 19 11:04 PM | Buy | $9.48 | 9.50 | 0.032854 | 0.022713 | $0.022706 | 0x5aa...9f763 |
Mar 19 11:04 PM | Buy | $9.48 | 9.48 | 1.97 | 18.65 | $18.65 | 0x5aa...9f763 |
Mar 19 11:03 PM | Buy | $9.48 | 9.48 | 0.1689 | 1.60 | $1.60 | 0x470...36d1b |
Mar 19 10:41 PM | Sell | $9.43 | 9.44 | 0.0137 | 0.1294 | $0.1293 | 0x0e3...50271 |
Mar 19 10:36 PM | Sell | $9.44 | 9.44 | 2.11 | 19.95 | $19.95 | 0x0c5...c6207 |
Mar 19 10:33 PM | Sell | $9.47 | 9.44 | 0.029246 | 0.0873 | $0.0875 | 0xe69...6b944 |
Mar 19 10:33 PM | Sell | $9.47 | 9.47 | 2.13 | 20.15 | $20.15 | 0xe69...6b944 |
Mar 19 10:17 PM | Sell | $9.49 | 9.47 | 0.022000 | 0.0189 | $0.0190 | 0x950...1cdc3 |
Mar 19 10:17 PM | Sell | $9.49 | 9.49 | 0.7387 | 7.01 | $7.01 | 0x950...1cdc3 |
Mar 19 10:17 PM | Sell | $9.49 | 9.49 | 1.39 | 13.23 | $13.23 | 0x3ba...e91ec |
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 0.0407 | 0.3878 | $0.3876 | 0xc81...56829 |
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 1.62 | 15.45 | $15.45 | 0x39b...34aa2 |
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 0.1867 | 1.78 | $1.78 | 0xf74...ecd2a |
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 0.1867 | 1.78 | $1.78 | 0x738...40d34 |
Mar 19 07:51 PM | Sell | $9.51 | 9.49 | 2.04 | 19.33 | $19.37 | 0xc92...9106f |
Mar 19 07:51 PM | Sell | $9.51 | 9.51 | 0.0223 | 0.2122 | $0.2122 | 0xc92...9106f |
Mar 19 07:51 PM | Sell | $9.51 | 9.51 | 0.0594 | 0.5652 | $0.5650 | 0xa99...de049 |
