WAVAX/avUSD Pool
The live WAVAX/avUSD price today is $9.55, with a 24-hour trading volume of $2.49K. This pair has changed 4.78% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.55
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 169
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 1.75%
- 24 Hours
- 4.78%
Tokens in this pool
Wrapped AVAX (WAVAX) avUSD (avUSD)Related Pools on Avalanche
WETH.e/WAVAXAUSD/USDtBTC.b/WAVAXAUSD/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXUSDt/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on Blackhole V3Recent Transactions
- : -1408913358724037 WAVAX for 13402864636299600 avUSD
- : 2050344569200299800 WAVAX for -19584212891871314000 avUSD
- : 1200400915041323 WAVAX for -11436981128597472 avUSD
- : 2106415169407102700 WAVAX for -20069606695254905000 avUSD
- : 6912745217693573 WAVAX for -65697864913700360 avUSD
- : 35994555027324044 WAVAX for -342087743630581760 avUSD
- : 2084583277293032200 WAVAX for -19811618429450875000 avUSD
- : 10947071488695176 WAVAX for -104041944626991420 avUSD
- : 161418747565011700 WAVAX for -1530277868832770600 avUSD
- : 1998613156512696300 WAVAX for -18947201164087804000 avUSD
WAVAX / avUSD
WAVAX/avUSD Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (avUSD) | WAVAX | avUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:32 AM | Sell | $9.55 | 9.51 | 0.021409 | 0.0134 | $0.0135 | 0x844...51f71 |
Mar 10 09:32 AM | Buy | $9.55 | 9.55 | 2.05 | 19.58 | $19.58 | 0x212...02fae |
Mar 10 09:32 AM | Buy | $9.55 | 9.53 | 0.021201 | 0.0114 | $0.0115 | 0x212...02fae |
Mar 10 09:25 AM | Buy | $9.54 | 9.53 | 2.11 | 20.07 | $20.09 | 0x2b4...be558 |
Mar 10 09:25 AM | Buy | $9.54 | 9.50 | 0.026913 | 0.0657 | $0.0659 | 0x2b4...be558 |
Mar 10 09:25 AM | Buy | $9.53 | 9.50 | 0.0360 | 0.3421 | $0.3431 | 0xe48...dd1fe |
Mar 10 09:24 AM | Buy | $9.51 | 9.50 | 2.08 | 19.81 | $19.82 | 0xcab...f9ec0 |
Mar 10 09:23 AM | Buy | $9.49 | 9.50 | 0.0109 | 0.1040 | $0.1039 | 0x9aa...4cc4e |
Mar 10 09:23 AM | Buy | $9.49 | 9.48 | 0.1614 | 1.53 | $1.53 | 0x9aa...4cc4e |
Mar 10 09:22 AM | Buy | $9.48 | 9.48 | 2.00 | 18.95 | $18.95 | 0x438...afd24 |
Mar 10 09:22 AM | Buy | $9.48 | 9.46 | 0.021498 | 0.0142 | $0.0142 | 0x438...afd24 |
Mar 10 09:14 AM | Buy | $9.47 | 9.46 | 0.025786 | 0.0547 | $0.0548 | 0x7a1...0e18a |
Mar 10 08:35 AM | Buy | $9.46 | 9.46 | 0.2322 | 2.20 | $2.20 | 0x9fc...924d8 |
Mar 10 08:34 AM | Buy | $9.45 | 9.46 | 1.94 | 18.34 | $18.32 | 0x7ad...10fa0 |
Mar 10 08:34 AM | Buy | $9.45 | 9.43 | 0.021016 | 0.029576 | $0.029593 | 0x7ad...10fa0 |
Mar 10 08:09 AM | Buy | $9.44 | 9.43 | 0.0343 | 0.3235 | $0.3237 | 0x215...1e34e |
Mar 10 08:08 AM | Buy | $9.44 | 9.43 | 2.00 | 18.87 | $18.87 | 0xad6...9a386 |
Mar 10 08:08 AM | Buy | $9.43 | 9.43 | 1.16 | 10.92 | $10.92 | 0x7e9...15f72 |
Mar 10 08:08 AM | Buy | $9.43 | 9.41 | 0.021538 | 0.0145 | $0.0145 | 0x7e9...15f72 |
Mar 10 08:01 AM | Buy | $9.42 | 9.41 | 0.0992 | 0.9333 | $0.9340 | 0xb0f...b7a61 |
