WAVAX/avUSD Pool
The live WAVAX/avUSD price today is $9.52, with a 24-hour trading volume of $1.42K. This pair has changed -2.01% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $9.52
- 24h Volume
- $1.42K
- 24h Buy Volume
- $638.81
- 24h Sell Volume
- $778.98
- Liquidity
- No data
- 24h Transactions
- 230
- 24h Buys
- 112
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- -2.01%
Tokens in this pool
Wrapped AVAX (WAVAX) avUSD (avUSD)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 40703190910022860 WAVAX for -387802207211310200 avUSD
- : 1622060651931247600 WAVAX for -15454284712962355000 avUSD
- : 186737219188655840 WAVAX for -1779150581337611800 avUSD
- : 186711240090970200 WAVAX for -1778903063853144300 avUSD
- : -2036588326916804000 WAVAX for 19325565605628047000 avUSD
- : -22308196177986490 WAVAX for 212220630645481630 avUSD
- : -59411412757960910 WAVAX for 565188121103007600 avUSD
- : -2054690661810887700 WAVAX for 19546526512133526000 avUSD
- : -31365710390738 WAVAX for 299134099091569 avUSD
- : -416144537099575 WAVAX for 3968761206256361 avUSD
WAVAX / avUSD
WAVAX/avUSD Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (avUSD) | WAVAX | avUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 0.0407 | 0.3878 | $0.3876 | 0xc81...56829 |
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 1.62 | 15.45 | $15.45 | 0x39b...34aa2 |
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 0.1867 | 1.78 | $1.78 | 0xf74...ecd2a |
Mar 19 08:15 PM | Buy | $9.52 | 9.53 | 0.1867 | 1.78 | $1.78 | 0x738...40d34 |
Mar 19 07:51 PM | Sell | $9.51 | 9.49 | 2.04 | 19.33 | $19.37 | 0xc92...9106f |
Mar 19 07:51 PM | Sell | $9.51 | 9.51 | 0.0223 | 0.2122 | $0.2122 | 0xc92...9106f |
Mar 19 07:51 PM | Sell | $9.51 | 9.51 | 0.0594 | 0.5652 | $0.5650 | 0xa99...de049 |
Mar 19 07:50 PM | Sell | $9.51 | 9.51 | 2.05 | 19.55 | $19.55 | 0x28e...f2f3a |
Mar 19 07:50 PM | Sell | $9.51 | 9.54 | 0.043137 | 0.032992 | $0.032984 | 0x28e...f2f3a |
Mar 19 07:37 PM | Sell | $9.51 | 9.54 | 0.034162 | 0.023969 | $0.023957 | 0x7a7...39272 |
Mar 19 07:30 PM | Sell | $9.52 | 9.54 | 0.021384 | 0.0132 | $0.0132 | 0xb81...6d81a |
Mar 19 07:28 PM | Sell | $9.53 | 9.54 | 0.023121 | 0.0298 | $0.0297 | 0x8c5...47d12 |
Mar 19 07:27 PM | Sell | $9.53 | 9.54 | 0.0405 | 0.3863 | $0.3860 | 0xbf7...abdc4 |
Mar 19 07:20 PM | Buy | $9.56 | 9.58 | 0.0453 | 0.4335 | $0.4327 | 0x48b...02645 |
Mar 19 07:20 PM | Buy | $9.56 | 9.55 | 0.0183 | 0.1752 | $0.1754 | 0x48b...02645 |
Mar 19 07:20 PM | Buy | $9.56 | 9.55 | 0.0480 | 0.4586 | $0.4589 | 0x959...79935 |
Mar 19 07:11 PM | Buy | $9.55 | 9.55 | 0.8871 | 8.47 | $8.47 | 0xaf4...6e3d0 |
Mar 19 07:11 PM | Buy | $9.55 | 9.55 | 1.17 | 11.22 | $11.22 | 0x5aa...e7c86 |
Mar 19 07:11 PM | Buy | $9.55 | 9.53 | 0.032058 | 0.021961 | $0.021966 | 0x5aa...e7c86 |
Mar 19 07:10 PM | Buy | $9.53 | 9.53 | 2.07 | 19.72 | $19.73 | 0xb1d...f6eb8 |
