stonimals/herculesonbase Pool
The live stonimals/herculesonbase price today is $0.051104, with a 24-hour trading volume of $0.1830. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051104
- 24h Volume
- $0.1830
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1830
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
stonimals (stonimals) herculesonbase (herculesonbase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading stonimals (stonimals)
stonimals/TOSHINME on Uniswap V3Recent Transactions
- : -2.726539098387515e+22 stonimals for 7.247136279979211e+22 herculesonbase
- : -8.594230957962673e+22 stonimals for 2.1312534439874215e+23 herculesonbase
- : -6.8348809640661855e+22 stonimals for 1.5461635632255005e+23 herculesonbase
- : -1.1678163711425302e+23 stonimals for 2.3808632272694284e+23 herculesonbase
- : -1.4141984430566508e+23 stonimals for 2.5138625322001755e+23 herculesonbase
- : -2.423233746530401e+22 stonimals for 3.957733410468372e+22 herculesonbase
- : -2.286400644702506e+23 stonimals for 3.3180161153294534e+23 herculesonbase
- : 2.063088453181378e+23 stonimals for -2.942901741402348e+23 herculesonbase
- : 1.6956261614739692e+23 stonimals for -2.8973259813244598e+23 herculesonbase
- : 2291800376582408000 stonimals for -4265570051213556000 herculesonbase
stonimals / herculesonbase
stonimals/herculesonbase Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (herculesonbase) | stonimals | herculesonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:47 PM | Sell | $0.051104 | 2.70 | 27.27K | 72.47K | $0.0301 | 0x0e2...566a1 |
Mar 25 01:29 PM | Sell | $0.00 | 2.60 | 85.94K | 213.13K | $0.00 | 0x87d...29379 |
Mar 25 11:59 AM | Sell | $0.00 | 2.35 | 68.35K | 154.62K | $0.00 | 0x8ef...92390 |
Mar 25 02:22 AM | Sell | $0.00 | 2.17 | 116.78K | 238.09K | $0.00 | 0x8db...7a17a |
Mar 25 02:04 AM | Sell | $0.00 | 1.91 | 141.42K | 251.39K | $0.00 | 0x449...48ff5 |
Mar 25 02:01 AM | Sell | $0.00 | 1.65 | 24.23K | 39.58K | $0.00 | 0xa16...03bfe |
Mar 25 01:34 AM | Sell | $0.00 | 1.61 | 228.64K | 331.80K | $0.00 | 0xef5...ff6c6 |
Mar 25 01:15 AM | Buy | $0.00 | 1.30 | 206.31K | 294.29K | $0.00 | 0x5aa...ddf5c |
Mar 23 09:48 PM | Buy | $0.00 | 1.57 | 169.56K | 289.73K | $0.00 | 0x84e...fb6a3 |
Mar 23 10:57 AM | Buy | $0.061936 | 1.87 | 2.29 | 4.27 | $0.064436 | 0x539...bc9c9 |
Mar 22 01:02 PM | Buy | $0.00 | 1.87 | 0.032408 | 0.034481 | $0.00 | 0x4ee...88918 |
Mar 22 12:59 PM | Buy | $0.00 | 1.87 | 0.031000 | 0.031862 | $0.00 | 0x5e6...e8089 |
Mar 20 09:46 PM | Buy | $0.056794 | 1.87 | 55.91K | 107.84K | $0.3799 | 0x59a...a0f43 |
Mar 20 05:41 PM | Sell | $0.057295 | 2.00 | 201.26K | 323.42K | $1.47 | 0x5f6...a481b |
Mar 20 05:28 PM | Buy | $0.054671 | 1.28 | 44.59K | 59.56K | $0.2083 | 0x8ef...e826c |
Mar 20 05:28 PM | Buy | $0.055115 | 1.40 | 111.53K | 176.38K | $0.5704 | 0xa4c...3d718 |
Mar 20 05:28 PM | Buy | $0.056547 | 1.79 | 16.38K | 29.89K | $0.1073 | 0x18b...c6a23 |
Mar 20 05:28 PM | Sell | $0.056807 | 1.87 | 4.41M | 1.31M | $30.00 | 0xa88...14c00 |
Mar 20 04:53 PM | Sell | $0.061725 | 0.0469 | 0.0429 | 0.022017 | $0.087395 | 0x590...50f22 |
Mar 20 04:51 PM | Sell | $0.061727 | 0.0469 | 0.052907 | 0.061367 | $0.0125017 | 0x1c5...dcfcd |
