herculesonbase (herculesonbase)
The live herculesonbase price today is $0.064335, with a 24-hour trading volume of $0.9113. herculesonbase has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064335
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.78
- 24h Volume
- $0.9113
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) pissjugs (pissjugs) stonimals (stonimals) Stonimals (STONIMALS) PISSJUGS (PISSJUGS) toshinme (toshinme)Liquidity Pools
WETH/herculesonbase on Uniswap V2pissjugs/herculesonbase on Uniswap V3stonimals/herculesonbase on Uniswap V3STONIMALS/herculesonbase on Uniswap V3PISSJUGS/herculesonbase on Uniswap V2toshinme/herculesonbase on Uniswap V3Recent Transactions
- : 1.9462430521448158e+21 herculesonbase for -543514591941898300000 toshinme
- : 7.247136279979211e+22 herculesonbase for -13569589707966 WETH
- : 7.247136279979211e+22 herculesonbase for -2.726539098387515e+22 stonimals
- : -6.424012523639881e+22 herculesonbase for 11857683250398 WETH
- : -5.994123349689848e+22 herculesonbase for 12526740648918 WETH
- : -5.994123349689848e+22 herculesonbase for 1.6486002118466195e+22 STONIMALS
- : 7.84849097745009e+21 herculesonbase for -1740617659994 WETH
- : -7.84849097745009e+21 herculesonbase for 4.1463649929712454e+21 PISSJUGS
- : 1.7180217547124083e+23 herculesonbase for -4.857507473553782e+22 toshinme
- : 1.7180217547124083e+23 herculesonbase for -31962384188078 WETH
herculesonbase
herculesonbase Price (herculesonbase)
| Date | Market | Type | Price (USD) | Price | herculesonbase | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:04 PM | herculesonbase / toshinme | Buy | $0.064190 | 0.2820 toshinme | 1.95K | 543.51 toshinme | $0.038155 | 0xcca...e7481 |
Mar 25 06:47 PM | herculesonbase / WETH | Buy | $0.064338 | 0.092004 WETH | 72.47K | 0.041357 WETH | $0.0314 | 0x0e2...566a1 |
Mar 25 06:47 PM | herculesonbase / stonimals | Buy | $0.064364 | 0.3709 stonimals | 72.47K | 27.27K stonimals | $0.0316 | 0x0e2...566a1 |
Mar 25 04:20 PM | herculesonbase / WETH | Sell | $0.063764 | 0.091740 WETH | 64.24K | 0.041186 WETH | $0.0242 | 0xb9b...d3fd8 |
Mar 25 04:19 PM | herculesonbase / WETH | Sell | $0.064256 | 0.091971 WETH | 59.94K | 0.041253 WETH | $0.0255 | 0x243...0f9a7 |
Mar 25 04:19 PM | herculesonbase / STONIMALS | Sell | $0.067042 | 0.2871 STONIMALS | 59.94K | 16.49K STONIMALS | $0.0422 | 0x243...0f9a7 |
Mar 25 04:19 PM | herculesonbase / WETH | Buy | $0.064816 | 0.092230 WETH | 7.85K | 0.051741 WETH | $0.023780 | 0xfe9...c7451 |
Mar 25 04:19 PM | herculesonbase / PISSJUGS | Sell | $0.063385 | 0.2804 PISSJUGS | 7.85K | 4.15K PISSJUGS | $0.022657 | 0xfe9...c7451 |
Mar 25 03:00 PM | herculesonbase / toshinme | Buy | $0.061674 | 0.2821 toshinme | 171.80K | 48.58K toshinme | $0.0288 | 0xafe...564cb |
Mar 25 03:00 PM | herculesonbase / WETH | Buy | $0.064769 | 0.092193 WETH | 171.80K | 0.043197 WETH | $0.0819 | 0xafe...564cb |
Mar 25 01:29 PM | herculesonbase / stonimals | Buy | $0.063469 | 0.3839 stonimals | 213.13K | 85.94K stonimals | $0.0739 | 0x87d...29379 |
Mar 25 01:29 PM | herculesonbase / STONIMALS | Sell | $0.063730 | 0.2582 STONIMALS | 213.13K | 46.96K STONIMALS | $0.0795 | 0x87d...29379 |
Mar 25 11:59 AM | herculesonbase / WETH | Buy | $0.063431 | 0.091570 WETH | 154.62K | 0.042094 WETH | $0.0530 | 0x8ef...92390 |
Mar 25 11:59 AM | herculesonbase / stonimals | Buy | $0.063697 | 0.4261 stonimals | 154.62K | 68.35K stonimals | $0.0572 | 0x8ef...92390 |
Mar 25 02:22 AM | herculesonbase / stonimals | Buy | $0.062538 | 0.4613 stonimals | 238.09K | 116.78K stonimals | $0.0604 | 0x8db...7a17a |
Mar 25 02:22 AM | herculesonbase / STONIMALS | Sell | $0.062612 | 0.1843 STONIMALS | 238.09K | 34.76K STONIMALS | $0.0622 | 0x8db...7a17a |
Mar 25 02:04 AM | herculesonbase / stonimals | Buy | $0.062038 | 0.5247 stonimals | 251.39K | 141.42K stonimals | $0.0512 | 0x449...48ff5 |
Mar 25 02:04 AM | herculesonbase / pissjugs | Sell | $0.061668 | 0.4146 pissjugs | 251.39K | 91.32K pissjugs | $0.0419 | 0x449...48ff5 |
Mar 25 02:01 AM | herculesonbase / WETH | Buy | $0.062504 | 0.091162 WETH | 39.58K | 0.053300 WETH | $0.029909 | 0xa16...03bfe |
Mar 25 02:01 AM | herculesonbase / stonimals | Buy | $0.062351 | 0.6068 stonimals | 39.58K | 24.23K stonimals | $0.029304 | 0xa16...03bfe |
Mar 25 01:34 AM | herculesonbase / stonimals | Buy | $0.061580 | 0.6215 stonimals | 331.80K | 228.64K stonimals | $0.0524 | 0xef5...ff6c6 |
Mar 25 01:34 AM | herculesonbase / STONIMALS | Sell | $0.061601 | 0.1133 STONIMALS | 331.80K | 29.20K STONIMALS | $0.0531 | 0xef5...ff6c6 |
Mar 25 01:15 AM | herculesonbase / pissjugs | Buy | $0.079001 | 0.3119 pissjugs | 294.29K | 107.38K pissjugs | $0.0265 | 0x5aa...ddf5c |
Mar 25 01:15 AM | herculesonbase / stonimals | Sell | $0.00 | 0.7686 stonimals | 294.29K | 206.31K stonimals | $0.00 | 0x5aa...ddf5c |
Mar 25 12:57 AM | herculesonbase / toshinme | Buy | $0.00 | 0.2891 toshinme | 83.76K | 24.12K toshinme | $0.00 | 0x2a3...6b930 |
Mar 25 12:57 AM | herculesonbase / STONIMALS | Sell | $0.079432 | 0.0670 STONIMALS | 83.76K | 5.36K STONIMALS | $0.027901 | 0x2a3...6b930 |
Mar 23 10:36 PM | herculesonbase / STONIMALS | Sell | $0.078345 | 0.0598 STONIMALS | 0.0164 | 0.039900 STONIMALS | $0.081368 | 0x7c8...167ac |
Mar 23 10:36 PM | herculesonbase / toshinme | Buy | $0.00 | 0.2926 toshinme | 646.28 | 187.23 toshinme | $0.00 | 0x84b...91f22 |
Mar 23 10:35 PM | herculesonbase / toshinme | Buy | $0.00 | 0.2926 toshinme | 0.0391 | 0.0113 toshinme | $0.00 | 0x32e...e0b34 |
Mar 23 10:35 PM | herculesonbase / pissjugs | Sell | $0.079403 | 0.4355 pissjugs | 0.0391 | 0.0172 pissjugs | $0.083674 | 0x32e...e0b34 |
Mar 23 10:35 PM | herculesonbase / toshinme | Buy | $0.00 | 0.2926 toshinme | 0.0391 | 0.0113 toshinme | $0.00 | 0xaca...08279 |
Mar 23 10:35 PM | herculesonbase / pissjugs | Sell | $0.079398 | 0.4355 pissjugs | 0.0391 | 0.0172 pissjugs | $0.083672 | 0xaca...08279 |
Mar 23 09:48 PM | herculesonbase / STONIMALS | Buy | $0.078547 | 0.0598 STONIMALS | 289.73K | 21.15K STONIMALS | $0.0248 | 0x84e...fb6a3 |
Mar 23 09:48 PM | herculesonbase / stonimals | Sell | $0.078233 | 0.6356 stonimals | 289.73K | 169.56K stonimals | $0.0239 | 0x84e...fb6a3 |
Mar 23 03:41 PM | herculesonbase / WETH | Sell | $0.061285 | 0.0105955 WETH | 46.87K | 0.054897 WETH | $0.026022 | 0x082...430fc |
Mar 23 03:41 PM | herculesonbase / STONIMALS | Sell | $0.061266 | 0.0909 STONIMALS | 46.87K | 4.15K STONIMALS | $0.025932 | 0x082...430fc |
Mar 23 03:39 PM | herculesonbase / WETH | Buy | $0.063982 | 0.091842 WETH | 3.50K | 0.064380 WETH | $0.021393 | 0x472...49e74 |
Mar 23 03:39 PM | herculesonbase / pissjugs | Sell | $0.078735 | 0.4355 pissjugs | 9.88K | 4.32K pissjugs | $0.038630 | 0xb4b...43832 |
Mar 23 02:09 PM | herculesonbase / STONIMALS | Sell | $0.061191 | 0.0844 STONIMALS | 95.15K | 7.55K STONIMALS | $0.0113 | 0x38b...c099c |
Mar 23 11:26 AM | herculesonbase / toshinme | Buy | $0.079436 | 0.2926 toshinme | 652.59 | 189.07 toshinme | $0.046158 | 0x0cd...ddd3b |
Mar 23 10:57 AM | herculesonbase / stonimals | Sell | $0.00 | 0.5357 stonimals | 4.27 | 2.29 stonimals | $0.00 | 0x539...bc9c9 |
Mar 22 03:37 PM | herculesonbase / toshinme | Buy | $0.00 | 0.2927 toshinme | 326.39K | 96.85K toshinme | $0.00 | 0xf8f...a4b60 |
Mar 22 03:25 PM | herculesonbase / STONIMALS | Buy | $0.079777 | 0.0731 STONIMALS | 238.65K | 20.99K STONIMALS | $0.0233 | 0x08b...dbca3 |
Mar 22 03:25 PM | herculesonbase / pissjugs | Sell | $0.072518 | 0.4302 pissjugs | 238.65K | 90.33K pissjugs | $0.026008 | 0x08b...dbca3 |
Mar 22 03:25 PM | herculesonbase / pissjugs | Buy | $0.071911 | 0.3264 pissjugs | 326.39K | 127.78K pissjugs | $0.026236 | 0x750...308ee |
Mar 22 03:25 PM | herculesonbase / pissjugs | Buy | $0.078743 | 0.4790 pissjugs | 326.39K | 196.27K pissjugs | $0.0285 | 0x070...b7736 |
Mar 22 03:25 PM | herculesonbase / STONIMALS | Buy | $0.061446 | 0.1080 STONIMALS | 222.39K | 29.78K STONIMALS | $0.0321 | 0x1fc...1f0c6 |
Mar 22 03:25 PM | herculesonbase / pissjugs | Sell | $0.061507 | 0.7702 pissjugs | 222.39K | 146.07K pissjugs | $0.0335 | 0x1fc...1f0c6 |
Mar 22 03:25 PM | herculesonbase / pissjugs | Buy | $0.061075 | 0.5490 pissjugs | 326.39K | 229.28K pissjugs | $0.0351 | 0x16f...3393b |
Mar 22 01:02 PM | herculesonbase / stonimals | Sell | $0.00 | 0.5357 stonimals | 0.034481 | 0.032408 stonimals | $0.00 | 0x4ee...88918 |
Mar 22 01:00 PM | herculesonbase / STONIMALS | Sell | $0.062268 | 0.1693 STONIMALS | 32.76K | 5.40K STONIMALS | $0.027427 | 0x37f...1cd75 |
Mar 22 12:59 PM | herculesonbase / pissjugs | Buy | $0.062126 | 0.9171 pissjugs | 0.031862 | 0.031690 pissjugs | $0.0103957 | 0x5e6...e8089 |
Mar 22 12:59 PM | herculesonbase / stonimals | Sell | $0.00 | 0.5357 stonimals | 0.031862 | 0.031000 stonimals | $0.00 | 0x5e6...e8089 |
Mar 21 10:55 AM | herculesonbase / pissjugs | Buy | $0.061874 | 0.9171 pissjugs | 65.28K | 66.88K pissjugs | $0.0122 | 0x8a9...86c58 |
Mar 20 10:02 PM | herculesonbase / toshinme | Buy | $0.00 | 0.3069 toshinme | 646.26K | 206.28K toshinme | $0.00 | 0xf4b...607db |
Mar 20 10:01 PM | herculesonbase / toshinme | Buy | $0.00 | 0.3387 toshinme | 323.13K | 111.14K toshinme | $0.00 | 0xa48...5d8be |
Mar 20 09:46 PM | herculesonbase / stonimals | Sell | $0.063342 | 0.5357 stonimals | 107.84K | 55.91K stonimals | $0.0360 | 0x59a...a0f43 |
Mar 20 09:45 PM | herculesonbase / toshinme | Buy | $0.00 | 0.3564 toshinme | 96.45K | 34.29K toshinme | $0.00 | 0x0b5...e9090 |
Mar 20 09:45 PM | herculesonbase / pissjugs | Sell | $0.062419 | 1.17 pissjugs | 96.45K | 95.47K pissjugs | $0.0233 | 0x0b5...e9090 |
Mar 20 08:58 PM | herculesonbase / toshinme | Buy | $0.00 | 0.3620 toshinme | 0.0100 | 0.023584 toshinme | $0.00 | 0x215...b2d64 |
Mar 20 06:45 PM | herculesonbase / toshinme | Buy | $0.00 | 0.3620 toshinme | 323.43K | 119.00K toshinme | $0.00 | 0x009...0fd33 |
Mar 20 06:44 PM | herculesonbase / toshinme | Buy | $0.00 | 0.3816 toshinme | 323.43K | 125.55K toshinme | $0.00 | 0x421...b3eb5 |
Mar 20 06:43 PM | herculesonbase / toshinme | Buy | $0.00 | 0.4029 toshinme | 326.78K | 134.06K toshinme | $0.00 | 0x269...a0727 |
Mar 20 06:42 PM | herculesonbase / pissjugs | Buy | $0.061642 | 0.8223 pissjugs | 201.71K | 246.23K pissjugs | $0.0331 | 0xa09...6d83c |
Mar 20 06:42 PM | herculesonbase / STONIMALS | Sell | $0.062152 | 0.1573 STONIMALS | 201.71K | 25.39K STONIMALS | $0.0434 | 0xa09...6d83c |
Mar 20 06:42 PM | herculesonbase / STONIMALS | Buy | $0.061350 | 0.0987 STONIMALS | 323.50K | 47.18K STONIMALS | $0.0437 | 0x965...c1a92 |
Mar 20 06:42 PM | herculesonbase / toshinme | Buy | $0.00 | 0.4262 toshinme | 326.76K | 141.94K toshinme | $0.00 | 0xb65...ce970 |
Mar 20 06:38 PM | herculesonbase / STONIMALS | Buy | $0.063004 | 0.2199 STONIMALS | 24.14K | 5.45K STONIMALS | $0.027249 | 0x6b0...ce1fa |
Mar 20 06:38 PM | herculesonbase / toshinme | Sell | $0.00 | 0.4517 toshinme | 24.14K | 10.99K toshinme | $0.00 | 0x6b0...ce1fa |
Mar 20 06:38 PM | herculesonbase / pissjugs | Buy | $0.063663 | 1.85 pissjugs | 78.12K | 177.27K pissjugs | $0.0286 | 0xa8f...cbbae |
Mar 20 06:38 PM | herculesonbase / STONIMALS | Sell | $0.063237 | 0.2370 STONIMALS | 78.12K | 16.63K STONIMALS | $0.0253 | 0xa8f...cbbae |
Mar 20 06:38 PM | herculesonbase / STONIMALS | Buy | $0.062559 | 0.1873 STONIMALS | 271.23K | 81.29K STONIMALS | $0.0694 | 0x4cf...304c6 |
Mar 20 06:38 PM | herculesonbase / toshinme | Sell | $0.00 | 0.4497 toshinme | 271.23K | 120.24K toshinme | $0.00 | 0x4cf...304c6 |
Mar 20 05:41 PM | herculesonbase / stonimals | Buy | $0.063082 | 0.4988 stonimals | 323.42K | 201.26K stonimals | $0.0997 | 0x5f6...a481b |
Mar 20 05:40 PM | herculesonbase / toshinme | Buy | $0.051322 | 0.4284 toshinme | 326.63K | 142.60K toshinme | $0.4316 | 0x703...87e88 |
Mar 20 05:39 PM | herculesonbase / toshinme | Buy | $0.051401 | 0.4540 toshinme | 326.63K | 151.26K toshinme | $0.4574 | 0xed1...66136 |
Mar 20 05:38 PM | herculesonbase / toshinme | Buy | $0.051488 | 0.4820 toshinme | 326.65K | 160.76K toshinme | $0.4858 | 0x348...62b66 |
Mar 20 05:28 PM | herculesonbase / pissjugs | Buy | $0.066265 | 2.84 pissjugs | 59.56K | 205.07K pissjugs | $0.0373 | 0x8ef...e826c |
Mar 20 05:28 PM | herculesonbase / stonimals | Sell | $0.064840 | 0.7810 stonimals | 59.56K | 44.59K stonimals | $0.0288 | 0x8ef...e826c |
Mar 20 05:28 PM | herculesonbase / pissjugs | Buy | $0.069382 | 4.26 pissjugs | 59.70K | 324.30K pissjugs | $0.0560 | 0x586...08efb |
Mar 20 05:28 PM | herculesonbase / STONIMALS | Sell | $0.066714 | 0.4892 STONIMALS | 59.70K | 25.95K STONIMALS | $0.0401 | 0x586...08efb |
Mar 20 05:28 PM | herculesonbase / STONIMALS | Buy | $0.065194 | 0.3785 STONIMALS | 176.38K | 102.04K STONIMALS | $0.0916 | 0xa4c...3d718 |
Mar 20 05:28 PM | herculesonbase / stonimals | Sell | $0.064420 | 0.7132 stonimals | 176.38K | 111.53K stonimals | $0.0779 | 0xa4c...3d718 |
Mar 20 05:28 PM | herculesonbase / STONIMALS | Buy | $0.051239 | 0.9023 STONIMALS | 29.89K | 29.41K STONIMALS | $0.0370 | 0x18b...c6a23 |
Mar 20 05:28 PM | herculesonbase / stonimals | Sell | $0.00 | 0.5572 stonimals | 29.89K | 16.38K stonimals | $0.00 | 0x18b...c6a23 |
Mar 20 05:28 PM | herculesonbase / stonimals | Buy | $0.00 | 0.5359 stonimals | 1.31M | 4.41M stonimals | $0.00 | 0xa88...14c00 |
Mar 20 05:03 PM | herculesonbase / pissjugs | Buy | $0.051891 | 7.07 pissjugs | 41.86K | 367.63K pissjugs | $0.0791 | 0xf9f...fdb8a |
Mar 20 05:03 PM | herculesonbase / STONIMALS | Sell | $0.051507 | 1.09 STONIMALS | 41.86K | 40.48K STONIMALS | $0.0631 | 0xf9f...fdb8a |
Mar 20 05:03 PM | herculesonbase / ZORA | Sell | $0.053527 | 0.032081 ZORA | 316.44 | 0.0652 ZORA | $0.021117 | 0x265...1174c |
Mar 20 05:03 PM | herculesonbase / ZORA | Sell | $0.053528 | 0.032082 ZORA | 39.01K | 8.11 ZORA | $0.1376 | 0x265...1174c |
Mar 20 05:03 PM | herculesonbase / pissjugs | Sell | $0.052975 | 11.13 pissjugs | 39.01K | 353.76K pissjugs | $0.1160 | 0x265...1174c |
Mar 20 04:53 PM | herculesonbase / stonimals | Buy | $0.00 | 21.33 stonimals | 0.022017 | 0.0429 stonimals | $0.00 | 0x590...50f22 |
Mar 20 04:53 PM | herculesonbase / toshinme | Sell | $0.051198 | 0.5127 toshinme | 0.022017 | 0.021045 toshinme | $0.082415 | 0x590...50f22 |
Mar 20 04:51 PM | herculesonbase / toshinme | Sell | $0.051198 | 0.5127 toshinme | 0.062017 | 0.061045 toshinme | $0.0122415 | 0x6c1...27eac |
Mar 20 04:51 PM | herculesonbase / stonimals | Buy | $0.00 | 21.33 stonimals | 0.061367 | 0.052907 stonimals | $0.00 | 0x1c5...dcfcd |
Mar 20 04:51 PM | herculesonbase / pissjugs | Sell | $0.051937 | 7.24 pissjugs | 0.061367 | 0.051000 pissjugs | $0.0122647 | 0x1c5...dcfcd |
Mar 20 03:19 PM | herculesonbase / stonimals | Buy | $0.00 | 21.33 stonimals | 2.88K | 61.98K stonimals | $0.00 | 0xfe0...b5d17 |
Mar 20 03:19 PM | herculesonbase / pissjugs | Sell | $0.051937 | 7.24 pissjugs | 2.88K | 13.58K pissjugs | $0.025578 | 0xfe0...b5d17 |
Mar 20 02:44 PM | herculesonbase / ZORA | Sell | $0.053587 | 0.032118 ZORA | 777.59 | 0.1630 ZORA | $0.022789 | 0x46c...3dbfe |
Mar 20 02:44 PM | herculesonbase / ZORA | Sell | $0.053588 | 0.032118 ZORA | 97.50K | 20.89 ZORA | $0.3498 | 0x46c...3dbfe |
