STONIMALS/herculesonbase Pool
The live STONIMALS/herculesonbase price today is $0.051597, with a 24-hour trading volume of $0.1855. This pair has changed 189.23% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051597
- 24h Volume
- $0.1855
- 24h Buy Volume
- $0.0967
- 24h Sell Volume
- $0.0888
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 189.23%
Tokens in this pool
Stonimals (STONIMALS) herculesonbase (herculesonbase)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : 4.345814952330334e+22 STONIMALS for -5.604487508466596e+22 herculesonbase
- : 2.3263632087297758e+22 STONIMALS for -3.289592526853799e+22 herculesonbase
- : -1.0775179662457513e+23 STONIMALS for 1.3240629931384987e+23 herculesonbase
- : -2.9644245058121034e+22 STONIMALS for 2.862918341853748e+22 herculesonbase
- : 6.520207485147988e+22 STONIMALS for -6.544810683181543e+22 herculesonbase
- : 5.428250827262838e+22 STONIMALS for -6.679829737956737e+22 herculesonbase
- : 2.6806969697520532e+22 STONIMALS for -3.831616286297143e+22 herculesonbase
- : 2.4178898273853e+22 STONIMALS for -3.8247291347060765e+22 herculesonbase
- : 2.081223244362804e+22 STONIMALS for -3.6162631915627363e+22 herculesonbase
- : 1.009928712591825e+22 STONIMALS for -1.876187931808152e+22 herculesonbase
STONIMALS / herculesonbase
STONIMALS/herculesonbase Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (herculesonbase) | STONIMALS | herculesonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:03 PM | Buy | $0.051597 | 1.23 | 43.46K | 56.04K | $0.0694 | 0x30b...4d9a9 |
Mar 27 08:53 PM | Buy | $0.051392 | 1.38 | 23.26K | 32.90K | $0.0324 | 0x4a9...d5705 |
Mar 27 02:40 PM | Sell | $0.065520 | 1.48 | 107.75K | 132.41K | $0.0595 | 0x84d...551ca |
Mar 27 10:20 AM | Sell | $0.063867 | 1.00 | 29.64K | 28.63K | $0.0115 | 0x630...3a81b |
Mar 27 01:20 AM | Buy | $0.063560 | 0.9119 | 65.20K | 65.45K | $0.0232 | 0xc7b...84cce |
Mar 27 01:11 AM | Buy | $0.051364 | 1.13 | 54.28K | 66.80K | $0.0740 | 0xc30...81127 |
Mar 26 10:40 PM | Buy | $0.051415 | 1.37 | 26.81K | 38.32K | $0.0379 | 0xd56...81ba3 |
Mar 26 10:39 PM | Buy | $0.051570 | 1.52 | 24.18K | 38.25K | $0.0379 | 0x9df...0e654 |
Mar 26 10:39 PM | Buy | $0.051734 | 1.68 | 20.81K | 36.16K | $0.0361 | 0x6dc...a45ae |
Mar 26 10:25 PM | Buy | $0.051338 | 1.84 | 10.10K | 18.76K | $0.0135 | 0x374...4a3c3 |
Mar 26 10:23 PM | Buy | $0.051363 | 1.92 | 23.52K | 47.16K | $0.0320 | 0x184...7e165 |
Mar 26 10:21 PM | Buy | $0.051487 | 2.14 | 34.03K | 78.32K | $0.0506 | 0x3f3...92205 |
Mar 26 10:15 PM | Buy | $0.069890 | 2.53 | 29.40K | 79.60K | $0.0291 | 0x69c...caf22 |
Mar 26 09:22 PM | Buy | $0.051401 | 2.96 | 6.98K | 20.83K | $0.029772 | 0xb31...e3712 |
Mar 26 09:18 PM | Buy | $0.051318 | 3.08 | 21.26K | 68.90K | $0.0280 | 0xba7...9dfe7 |
Mar 25 04:19 PM | Buy | $0.051375 | 3.48 | 16.49K | 59.94K | $0.0227 | 0x243...0f9a7 |
Mar 25 01:29 PM | Buy | $0.00 | 3.87 | 46.96K | 213.13K | $0.00 | 0x87d...29379 |
Mar 25 02:22 AM | Buy | $0.00 | 5.43 | 34.76K | 238.09K | $0.00 | 0x8db...7a17a |
Mar 25 01:34 AM | Buy | $0.00 | 8.82 | 29.20K | 331.80K | $0.00 | 0xef5...ff6c6 |
Mar 25 12:57 AM | Buy | $0.00 | 14.93 | 5.36K | 83.76K | $0.00 | 0x2a3...6b930 |
Mar 23 10:36 PM | Buy | $0.00 | 16.72 | 0.039900 | 0.0164 | $0.00 | 0x7c8...167ac |
Mar 23 09:48 PM | Sell | $0.00 | 16.72 | 21.15K | 289.73K | $0.00 | 0x84e...fb6a3 |
Mar 23 03:41 PM | Buy | $0.00 | 11.00 | 4.15K | 46.87K | $0.00 | 0x082...430fc |
Mar 23 02:09 PM | Buy | $0.051230 | 11.85 | 7.55K | 95.15K | $0.029275 | 0x38b...c099c |
Mar 22 03:25 PM | Sell | $0.00 | 13.68 | 20.99K | 238.65K | $0.00 | 0x08b...dbca3 |
Mar 22 03:25 PM | Sell | $0.00 | 9.26 | 29.78K | 222.39K | $0.00 | 0x1fc...1f0c6 |
Mar 22 01:00 PM | Buy | $0.00 | 5.91 | 5.40K | 32.76K | $0.00 | 0x37f...1cd75 |